TWD

+4.00 (2.99%)

2026.05.20收盤

聯陽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯陽最新資券變化狀況

整理聯陽最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+22張，其中買進122張、賣出100張、現償0張。累積至收盤聯陽融資餘額為2,697張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯陽融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為+4張，其中賣出26張、還券22張、調整0張。累積至收盤聯陽借券賣出餘額為5,206張。

開盤價

134.5

收盤價

138

當日範圍

134 - 141.5

成交張數

2,634

開盤價(昨)

136

收盤價(昨)

134

昨日範圍

133.5 - 138

成交張數(昨)

1,782

成交金額

3.64億

成交金額(昨)

2.41億

52週範圍

111.5 - 141

發行股數

2億

市值

229億

資券變化－當日

資料時間：2026/05/19

開盤價

134.5

收盤價

138

成交張數

2,634

05/19當日	融資(張)	融券(張
買進	122	0
賣出	100	0
現償	0	0
增減	+22	0
餘額	2,697	1
使用率	6.5%	0.0%
連增連減	連2減→連2增	減→連2無
資券互抵	2
資券當沖	0.1%
券資比	0.0%
券資比連增連減	連23無-連6增

05/19當日	借券賣出(張)
賣出	26
還券	22
調整	0
增減	+4
餘額	5,206
次日限額	581

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

134.5

收盤價

138

成交張數

2,634

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	134	-1.5	-1.11	1,782	122	100	0	+22	2,697	41,496	6.5	0	0	0	+0	1	0	26	22	0	+4	5,206	581	2	0.11	0.04	--
2026/05/18	135.5	-0.5	-0.37	1,226	101	14	0	+87	2,675	41,496	6.45	0	0	0	+0	1	0	30	212	0	-182	5,202	569	0	0	0.04	--
2026/05/15	136	-3	-2.16	3,064	196	200	0	-4	2,588	41,496	6.24	31	0	0	-31	1	0	15	11	0	+4	5,384	563	2	0.07	0.04	--
2026/05/14	139	+1.5	+1.09	2,226	116	172	0	-56	2,592	41,496	6.25	2	30	0	+28	32	0.08	54	405	0	-351	5,380	539	2	0.09	1.23	--
2026/05/13	137.5	-2.5	-1.79	2,237	187	155	0	+32	2,648	41,496	6.38	0	3	0	+3	4	0.01	87	159	0	-72	5,731	521	2	0.09	0.15	--
2026/05/12	140	+1	+0.72	7,535	509	736	0	-227	2,616	41,496	6.3	0	1	0	+1	1	0	198	344	0	-146	5,803	503	0	0	0.04	--
2026/05/11	139	+3.5	+2.58	3,516	370	241	2	+127	2,843	41,496	6.85	0	0	0	+0	0	0	142	241	0	-99	5,949	431	1	0.03	0	--
2026/05/08	135.5	+4	+3.04	9,650	819	275	0	+544	2,716	41,496	6.55	0	0	0	+0	0	0	165	207	0	-42	6,048	402	4	0.04	0	--
2026/05/07	131.5	-1	-0.75	1,628	125	100	7	+18	2,172	41,496	5.23	0	0	0	+0	0	0	26	132	0	-106	6,090	317	0	0	0	--
2026/05/06	132.5	+1.5	+1.15	2,002	259	150	2	+107	2,154	41,496	5.19	0	0	0	+0	0	0	110	207	0	-97	6,196	308	0	0	0	--
2026/05/05	131	+4	+3.15	2,505	105	160	3	-58	2,047	41,496	4.93	0	0	0	+0	0	0	19	2	0	+17	6,293	296	0	0	0	--
2026/05/04	127	+3	+2.42	1,445	43	220	0	-177	2,105	41,496	5.07	0	0	0	+0	0	0	13	164	0	-151	6,276	277	0	0	0	--
2026/04/30	124	+0	+0	1,186	36	19	1	+16	2,282	41,496	5.5	0	0	0	+0	0	0	17	38	0	-21	6,427	270	0	0	0	--
2026/04/29	124	+0.5	+0.4	474	9	9	0	+0	2,266	41,496	5.46	0	0	0	+0	0	0	41	39	0	+2	6,448	267	0	0	0	--
2026/04/28	123.5	-1	-0.8	899	18	15	0	+3	2,266	41,496	5.46	0	0	0	+0	0	0	95	0	0	+95	6,446	269	0	0	0	--
2026/04/27	124.5	-1	-0.8	1,060	48	37	0	+11	2,263	41,496	5.45	0	0	0	+0	0	0	151	34	0	+117	6,351	270	0	0	0	--
2026/04/24	125.5	+2	+1.62	1,144	29	56	5	-32	2,252	41,496	5.43	0	0	0	+0	0	0	55	80	0	-25	6,234	272	0	0	0	20.71
2026/04/23	123.5	-5	-3.89	2,461	80	116	0	-36	2,284	41,496	5.5	0	0	0	+0	0	0	218	335	0	-117	6,259	271	5	0.2	0	25.6
2026/04/22	128.5	+4.5	+3.63	2,902	142	220	12	-90	2,320	41,496	5.59	0	0	0	+0	0	0	117	180	0	-63	6,376	258	0	0	0	20.54
2026/04/21	124	+0.5	+0.4	833	8	15	2	-9	2,410	41,496	5.81	0	0	0	+0	0	0	26	114	0	-88	6,439	244	0	0	0	12.37
2026/04/20	123.5	-0.5	-0.4	853	11	66	0	-55	2,419	41,496	5.83	0	0	0	+0	0	0	54	242	0	-188	6,527	241	0	0	0	17.71
2026/04/17	124	+1.5	+1.22	1,034	25	96	0	-71	2,474	41,496	5.96	0	0	0	+0	0	0	31	168	0	-137	6,715	239	0	0	0	15.38
2026/04/16	122.5	+1.5	+1.24	1,207	41	42	0	-1	2,545	41,496	6.13	0	0	0	+0	0	0	69	5	0	+64	6,852	244	0	0	0	12.01
2026/04/15	121	+0.5	+0.41	685	105	17	0	+88	2,546	41,496	6.14	0	0	0	+0	0	0	68	108	0	-40	6,788	242	0	0	0	9.63
2026/04/14	120.5	+1.5	+1.26	992	17	34	0	-17	2,458	41,496	5.92	0	0	0	+0	0	0	101	164	0	-63	6,828	241	0	0	0	20.76
2026/04/13	119	+0.5	+0.42	831	7	8	0	-1	2,475	41,496	5.96	0	0	0	+0	0	0	87	72	0	+15	6,891	242	0	0	0	12.76
2026/04/10	118.5	+0	+0	641	7	48	0	-41	2,476	41,496	5.97	0	0	0	+0	0	0	42	116	0	-74	6,876	244	0	0	0	15.14
2026/04/09	118.5	+0.5	+0.42	753	42	2	0	+40	2,517	41,496	6.07	0	0	0	+0	0	0	117	107	0	+10	6,950	244	0	0	0	11.42
2026/04/08	118	+2	+1.72	832	17	21	0	-4	2,480	41,496	5.98	1	0	0	-1	0	0	46	0	0	+46	6,940	244	0	0	0	5.89
2026/04/07	116	+0.5	+0.43	495	6	24	0	-18	2,484	41,496	5.99	0	0	0	+0	1	0	47	56	0	-9	6,894	241	0	0	0.04	10.3
2026/04/02	115.5	-0.5	-0.43	502	69	35	0	+34	2,502	41,496	6.03	0	1	0	+1	1	0	63	7	0	+56	6,903	242	0	0	0.04	25.28
2026/04/01	116	+1.5	+1.31	628	14	2	0	+12	2,468	41,496	5.95	0	0	0	+0	0	0	185	0	0	+185	6,847	252	0	0	0	17.36
2026/03/31	114.5	-1	-0.87	717	20	28	0	-8	2,456	41,496	5.92	0	0	0	+0	0	0	205	0	0	+205	6,662	255	0	0	0	14.09
2026/03/30	115.5	-2	-1.7	387	11	1	0	+10	2,464	41,496	5.94	1	0	0	-1	0	0	86	35	0	+51	6,457	254	0	0	0	7.75
2026/03/27	117.5	+1.5	+1.29	421	23	6	0	+17	2,454	41,496	5.91	0	0	0	+0	1	0	63	64	0	-1	6,406	262	0	0	0.04	14
2026/03/26	116	-1	-0.85	418	30	20	0	+10	2,437	41,496	5.87	0	1	0	+1	1	0	73	0	0	+73	6,407	264	0	0	0.04	3.11
2026/03/25	117	+0	+0	611	19	13	1	+5	2,427	41,496	5.85	0	0	0	+0	0	0	208	0	0	+208	6,334	272	0	0	0	9.65
2026/03/24	117	+1.5	+1.3	1,154	7	26	0	-19	2,422	41,496	5.84	0	0	0	+0	0	0	261	46	0	+215	6,126	277	0	0	0	17.6
2026/03/23	115.5	-2	-1.7	678	22	46	0	-24	2,441	41,496	5.88	0	0	0	+0	0	0	101	9	0	+92	5,911	272	0	0	0	11.51
2026/03/20	117.5	+0	+0	833	23	20	0	+3	2,465	41,496	5.94	1	0	0	-1	0	0	98	137	0	-39	5,819	275	0	0	0	14.4
2026/03/19	117.5	-1.5	-1.26	575	27	3	1	+23	2,462	41,496	5.93	0	0	0	+0	1	0	111	77	0	+34	5,858	279	0	0	0.04	7.83
2026/03/18	119	+0.5	+0.42	770	10	32	0	-22	2,439	41,496	5.88	2	0	0	-2	1	0	179	40	0	+139	5,824	293	0	0	0.04	22.85
2026/03/17	118.5	+1	+0.85	822	19	12	0	+7	2,461	41,505	5.93	0	0	0	+0	3	0.01	201	0	0	+201	5,685	299	0	0	0.12	10.7
2026/03/16	117.5	-1	-0.84	744	39	32	0	+7	2,454	41,505	5.91	0	0	0	+0	3	0.01	241	20	0	+221	5,484	321	0	0	0.12	10.08
2026/03/13	118.5	-1.5	-1.25	932	50	6	0	+44	2,447	41,505	5.9	0	0	0	+0	3	0.01	307	0	0	+307	5,263	321	0	0	0.12	9.12
2026/03/12	120	+1	+0.84	1,254	7	68	0	-61	2,403	41,505	5.79	0	0	0	+0	3	0.01	316	1	0	+315	4,956	321	0	0	0.12	22.26
2026/03/11	119	+1	+0.85	1,043	44	10	0	+34	2,464	41,505	5.94	1	0	0	-1	3	0.01	293	36	0	+257	4,641	318	0	0	0.12	10.93
2026/03/10	118	+3.5	+3.06	1,182	22	44	0	-22	2,430	41,505	5.85	0	2	0	+2	4	0.01	265	0	0	+265	4,384	314	0	0	0.16	21.92
2026/03/09	114.5	-6	-4.98	1,566	45	154	0	-109	2,452	41,505	5.91	1	0	0	-1	2	0	314	72	0	+242	4,119	311	1	0.06	0.08	19.93
2026/03/06	120.5	+1.5	+1.26	514	17	35	1	-19	2,561	41,505	6.17	0	1	0	+1	3	0.01	36	15	0	+21	3,877	314	0	0	0.12	15.75
2026/03/05	119	+2.5	+2.15	688	22	63	2	-43	2,580	41,505	6.22	0	1	0	+1	2	0	147	0	0	+147	3,856	320	0	0	0.08	23.41
2026/03/04	116.5	-5.5	-4.51	1,492	41	31	0	+10	2,623	41,505	6.32	1	0	0	-1	1	0	316	0	0	+316	3,709	321	0	0	0.04	23.8
2026/03/03	122	+0	+0	1,046	24	31	0	-7	2,613	41,505	6.3	0	1	0	+1	2	0	101	47	0	+54	3,393	316	0	0	0.08	24.85
2026/03/02	122	-1	-0.81	587	44	17	1	+26	2,620	41,505	6.31	0	0	0	+0	1	0	8	182	0	-174	3,339	320	0	0	0.04	27.96
2026/02/26	123	-0.5	-0.4	1,073	53	48	4	+1	2,594	41,505	6.25	0	0	0	+0	1	0	50	146	0	-96	3,513	339	1	0.09	0.04	23.68
2026/02/25	123.5	+2	+1.65	1,005	12	79	0	-67	2,593	41,505	6.25	0	0	0	+0	1	0	33	58	0	-25	3,609	345	0	0	0.04	14.13
2026/02/24	121.5	+0	+0	662	152	57	0	+95	2,660	41,505	6.41	0	0	0	+0	1	0	14	16	0	-2	3,634	350	0	0	0.04	18.59
2026/02/23	121.5	+2	+1.67	816	44	34	0	+10	2,565	41,505	6.18	0	0	0	+0	1	0	24	25	-37	-1	3,636	350	0	0	0.04	27.09
2026/02/11	119.5	-0.5	-0.42	482	49	18	0	+31	2,561	41,505	6.17	0	0	0	+0	1	0	14	274	0	-260	3,674	347	0	0	0.04	18.68
2026/02/10	120	-0.5	-0.41	617	19	36	0	-17	2,530	41,505	6.1	0	0	0	+0	1	0	15	20	0	-5	3,934	347	0	0	0.04	20.28
2026/02/09	120.5	+5	+4.33	1,501	32	72	0	-40	2,547	41,505	6.14	0	0	0	+0	1	0	22	47	0	-25	3,939	346	0	0	0.04	16.78
2026/02/06	115.5	-2	-1.7	887	99	12	0	+87	2,587	41,505	6.23	0	0	0	+0	1	0	182	23	0	+159	3,964	336	0	0	0.04	26.05
2026/02/05	117.5	-2.5	-2.08	624	26	2	0	+24	2,500	41,505	6.02	0	0	0	+0	1	0	143	0	0	+143	3,805	332	0	0	0.04	28.18
2026/02/04	120	+2	+1.69	1,221	8	6	0	+2	2,476	41,505	5.97	2	0	0	-2	1	0	57	7	0	+50	3,662	329	0	0	0.04	23.51
2026/02/03	118	+1	+0.85	579	12	175	0	-163	2,474	41,505	5.96	0	0	0	+0	3	0.01	29	79	0	-50	3,612	321	0	0	0.12	20.57
2026/02/02	117	-3	-2.5	1,214	74	7	0	+67	2,637	41,505	6.35	0	2	0	+2	3	0.01	104	15	0	+89	3,662	319	0	0	0.11	29.42
2026/01/30	120	+0	+0	1,154	154	70	10	+74	2,570	41,505	6.19	0	0	0	+0	1	0	142	0	0	+142	3,573	312	0	0	0.04	22.09
2026/01/29	120	-1	-0.83	642	29	26	0	+3	2,496	41,505	6.01	0	0	0	+0	1	0	25	13	0	+12	3,431	307	0	0	0.04	22.57
2026/01/28	121	-1	-0.82	1,005	69	108	2	-41	2,493	41,505	6.01	0	0	0	+0	1	0	74	10	0	+64	3,419	311	0	0	0.04	21.29
2026/01/27	122	+0	+0	1,241	52	59	10	-17	2,534	41,505	6.11	0	0	0	+0	1	0	56	0	0	+56	3,355	309	0	0	0.04	26.42
2026/01/26	122	+0.5	+0.41	1,903	156	54	0	+102	2,551	41,505	6.15	0	0	0	+0	1	0	186	38	0	+148	3,299	299	0	0	0.04	33.63
2026/01/23	121.5	+0.5	+0.41	1,362	123	70	11	+42	2,449	41,505	5.9	0	0	0	+0	1	0	157	33	0	+124	3,151	286	2	0.15	0.04	24.82
2026/01/22	121	+2.5	+2.11	3,021	446	114	1	+331	2,407	41,505	5.8	0	0	0	+0	1	0	165	54	0	+111	3,027	277	0	0	0.04	40.52
2026/01/21	118.5	+0	+0	816	72	27	89	-44	2,076	41,505	5	0	0	0	+0	1	0	80	56	0	+24	2,916	260	2	0.25	0.05	19.85
2026/01/20	118.5	+0.5	+0.42	904	160	48	1	+111	2,120	41,505	5.11	0	0	0	+0	1	0	8	130	0	-122	2,892	256	0	0	0.05	19.48
2026/01/19	118	+2.5	+2.16	936	29	62	1	-34	2,009	41,505	4.84	0	0	0	+0	1	0	23	29	0	-6	3,014	252	0	0	0.05	9.72
2026/01/16	115.5	+0	+0	652	29	72	11	-54	2,043	41,505	4.92	0	0	0	+0	1	0	28	111	0	-83	3,020	245	0	0	0.05	18.88
2026/01/15	115.5	-0.5	-0.43	871	31	4	0	+27	2,097	41,505	5.05	1	0	0	-1	1	0	36	131	0	-95	3,103	242	0	0	0.05	12.63
2026/01/14	116	+0	+0	1,924	121	57	0	+64	2,070	41,505	4.99	0	0	0	+0	2	0	17	27	0	-10	3,198	237	0	0	0.1	21.83
2026/01/13	116	+1	+0.87	1,068	14	134	0	-120	2,006	41,505	4.83	0	0	0	+0	2	0	108	6	0	+102	3,208	224	0	0	0.1	19.47
2026/01/12	115	+0	+0	838	77	20	0	+57	2,126	41,505	5.12	0	0	0	+0	2	0	41	15	0	+26	3,106	216	0	0	0.09	15.4
2026/01/09	115	-1.5	-1.29	966	85	21	1	+63	2,069	41,505	4.98	1	0	0	-1	2	0	39	79	0	-40	3,080	210	0	0	0.1	22.67
2026/01/08	116.5	-0.5	-0.43	1,386	53	70	0	-17	2,006	41,505	4.83	0	0	0	+0	3	0.01	58	20	0	+38	3,120	205	0	0	0.15	21.51
2026/01/07	117	+5	+4.46	2,562	146	63	135	-52	2,023	41,505	4.87	12	1	0	-11	3	0.01	45	205	0	-160	3,082	195	0	0	0.15	21.58
2026/01/06	112	+0.5	+0.45	1,621	64	4	0	+60	2,075	41,505	5	0	0	0	+0	14	0.03	22	12	0	+10	3,242	175	0	0	0.67	22.76
2026/01/05	111.5	-3	-2.62	1,533	49	1	1	+47	2,015	41,505	4.85	0	0	0	+0	14	0.03	82	0	0	+82	3,232	166	0	0	0.69	15.14
2026/01/02	114.5	-0.5	-0.43	651	78	19	0	+59	1,968	41,505	4.74	0	0	0	+0	14	0.03	24	9	0	+15	3,150	154	0	0	0.71	13.51
2025/12/31	115	+1	+0.88	498	12	7	0	+5	1,909	41,505	4.6	0	0	0	+0	14	0.03	20	38	0	-18	3,135	153	0	0	0.73	18.06
2025/12/30	114	-1	-0.87	513	31	15	0	+16	1,904	41,505	4.59	0	0	0	+0	14	0.03	36	0	0	+36	3,153	158	0	0	0.74	10.53
2025/12/29	115	+0	+0	466	8	5	0	+3	1,888	41,505	4.55	0	0	0	+0	14	0.03	13	0	0	+13	3,117	161	1	0.21	0.74	18.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務