3021
24.95
TWD+2.25 (9.91%)
2026.05.27收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2026/04/24) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的22.11%。當日現股當沖之總損益為-8,000元、每張平均損益則為-121元。
開盤價
24.95
收盤價
24.95
當日範圍
24.95 - 24.95
成交張數
501
開盤價(昨)
22.7
收盤價(昨)
22.7
昨日範圍
22.7 - 22.7
成交張數(昨)
627
成交金額
1249.99萬
成交金額(昨)
1423.29萬
52週範圍
15.7 - 24.95
發行股數
9489萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
24.95
收盤價
24.95
成交張數
501
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16.7 | +0.45 | +2.77 | 299 | 500.59 | 66 | 22.11 | 111.31 | 22.23 | 110.5 | 22.07 | -0.8 | -121.21 | 0 | 0 |
| 2026/04/23 | 16.25 | -0.25 | -1.52 | 217 | 357.93 | 63 | 29.09 | 103.73 | 28.98 | 104.64 | 29.24 | +0.92 | +145.24 | 0 | 0 |
| 2026/04/22 | 16.5 | +0.2 | +1.23 | 181 | 300.7 | 8 | 4.42 | 13.3 | 4.42 | 13.26 | 4.41 | -0.04 | -50 | 0 | 0 |
| 2026/04/21 | 16.3 | +0.05 | +0.31 | 88 | 142.66 | 12 | 13.57 | 19.32 | 13.54 | 19.5 | 13.67 | +0.17 | +145.83 | 0 | 0 |
| 2026/04/20 | 16.25 | -0.15 | -0.91 | 100 | 162.2 | 7 | 7.03 | 11.41 | 7.03 | 11.43 | 7.04 | +0.01 | +21.43 | 0 | 0 |
| 2026/04/17 | 16.4 | +0.05 | +0.31 | 57 | 93.07 | 5 | 8.8 | 8.2 | 8.81 | 8.18 | 8.79 | -0.01 | -30 | 0 | 0 |
| 2026/04/16 | 16.35 | -0.55 | +0.31 | 201 | 329.08 | 34 | 16.95 | 55.46 | 16.85 | 56.1 | 17.05 | +0.64 | +188.24 | 0 | 0 |
| 2026/04/15 | 16.9 | -0.15 | -0.88 | 171 | 290.66 | 1 | 0.58 | 1.7 | 0.58 | 1.69 | 0.58 | -0.01 | -100 | 0 | 0 |
| 2026/04/14 | 17.05 | +0.35 | +2.1 | 257 | 437.28 | 16 | 6.21 | 26.77 | 6.12 | 27.11 | 6.2 | +0.33 | +206.25 | 0 | 0 |
| 2026/04/13 | 16.7 | +0.35 | +2.14 | 295 | 491.65 | 8 | 2.71 | 13.27 | 2.7 | 13.31 | 2.71 | +0.04 | +56.25 | 0 | 0 |
| 2026/04/10 | 16.35 | +0.55 | +3.48 | 164 | 266.37 | 9 | 5.48 | 14.58 | 5.47 | 14.61 | 5.48 | +0.03 | +33.33 | 0 | 0 |
| 2026/04/09 | 15.8 | -0.2 | -1.25 | 66 | 104.9 | 6 | 9.06 | 9.51 | 9.07 | 9.52 | 9.08 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/08 | 16 | +0.25 | +1.59 | 63 | 101.36 | 1 | 1.58 | 1.6 | 1.58 | 1.6 | 1.58 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 15.75 | +0 | +0 | 32 | 50.58 | 2 | 6.23 | 3.13 | 6.2 | 3.17 | 6.26 | +0.03 | +150 | 0 | 0 |
| 2026/04/02 | 15.75 | -0.15 | -0.94 | 49 | 77.49 | 10 | 20.37 | 15.78 | 20.36 | 15.71 | 20.27 | -0.07 | -70 | 0 | 0 |
| 2026/04/01 | 15.9 | +0.2 | +1.27 | 50 | 80.37 | 3 | 5.95 | 4.78 | 5.95 | 4.78 | 5.94 | -0.01 | -16.67 | 0 | 0 |
| 2026/03/31 | 15.7 | -0.1 | -0.63 | 124 | 193.73 | 5 | 4.05 | 7.8 | 4.03 | 7.88 | 4.07 | +0.08 | +160 | 0 | 0 |
| 2026/03/30 | 15.8 | -0.2 | -1.25 | 64 | 102.01 | 5 | 7.77 | 7.93 | 7.78 | 7.98 | 7.82 | +0.04 | +90 | 0 | 0 |
| 2026/03/27 | 16 | +0 | +0 | 64 | 102.64 | 2 | 3.1 | 3.18 | 3.1 | 3.2 | 3.12 | +0.02 | +100 | 0 | 0 |
| 2026/03/26 | 16 | -0.3 | -1.84 | 99 | 159.42 | 4 | 4.04 | 6.42 | 4.02 | 6.51 | 4.08 | +0.1 | +237.5 | 0 | 0 |
| 2026/03/25 | 16.3 | +0.2 | +1.24 | 67 | 108.52 | 6 | 8.92 | 9.67 | 8.91 | 9.76 | 8.99 | +0.09 | +150 | 0 | 0 |
| 2026/03/24 | 16.1 | +0.05 | +0.31 | 56 | 90.95 | 8 | 14.18 | 12.88 | 14.17 | 12.9 | 14.18 | +0.01 | +18.75 | 0 | 0 |
| 2026/03/23 | 16.05 | -0.4 | -2.43 | 89 | 143.91 | 8 | 8.94 | 12.85 | 8.93 | 12.88 | 8.95 | +0.03 | +31.25 | 0 | 0 |
| 2026/03/20 | 16.45 | -0.15 | -0.9 | 66 | 108.89 | 6 | 9.07 | 9.89 | 9.09 | 9.9 | 9.1 | +0.01 | +16.67 | 0 | 0 |
| 2026/03/19 | 16.6 | -0.25 | -1.48 | 55 | 91.46 | 1 | 1.82 | 1.67 | 1.83 | 1.67 | 1.82 | -0.01 | -50 | 0 | 0 |
| 2026/03/18 | 16.85 | +0.35 | +2.12 | 125 | 209.44 | 14 | 11.16 | 23.36 | 11.16 | 23.41 | 11.18 | +0.05 | +35.71 | 0 | 0 |
| 2026/03/17 | 16.5 | +0.25 | +1.54 | 102 | 168.03 | 7 | 6.83 | 11.56 | 6.88 | 11.54 | 6.87 | -0.02 | -28.57 | 0 | 0 |
| 2026/03/16 | 16.25 | +0 | +0 | 38 | 62.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 16.25 | -0.1 | -0.61 | 80 | 131.4 | 14 | 17.4 | 22.79 | 17.34 | 23.1 | 17.58 | +0.31 | +221.43 | 0 | 0 |
| 2026/03/12 | 16.35 | -0.25 | -1.51 | 132 | 217.64 | 6 | 4.55 | 9.88 | 4.54 | 9.96 | 4.57 | +0.08 | +133.33 | 0 | 0 |
| 2026/03/11 | 16.6 | +0.3 | +1.84 | 57 | 93.82 | 3 | 5.3 | 4.96 | 5.29 | 4.99 | 5.31 | +0.03 | +83.33 | 0 | 0 |
| 2026/03/10 | 16.3 | +0.55 | +3.49 | 104 | 168.34 | 44 | 42.2 | 71.15 | 42.27 | 70.82 | 42.07 | -0.33 | -75 | 0 | 0 |
| 2026/03/09 | 15.75 | -0.9 | -5.41 | 163 | 258.33 | 13 | 7.97 | 20.7 | 8.01 | 20.67 | 8 | -0.03 | -23.08 | 0 | 0 |
| 2026/03/06 | 16.65 | +0.05 | +0.3 | 81 | 134.52 | 6 | 7.41 | 9.92 | 7.37 | 9.97 | 7.42 | +0.06 | +91.67 | 0 | 0 |
| 2026/03/05 | 16.6 | +0.35 | +2.15 | 95 | 158.21 | 10 | 10.53 | 16.48 | 10.42 | 16.71 | 10.56 | +0.23 | +225 | 0 | 0 |
| 2026/03/04 | 16.25 | -0.95 | -5.52 | 175 | 286.81 | 18 | 10.3 | 29.7 | 10.36 | 29.59 | 10.32 | -0.12 | -63.89 | 0 | 0 |
| 2026/03/03 | 17.2 | -0.15 | -0.86 | 147 | 251.84 | 7 | 4.76 | 12.07 | 4.79 | 12.06 | 4.79 | -0.01 | -7.14 | 0 | 0 |
| 2026/03/02 | 17.35 | -0.2 | -1.14 | 78 | 135.39 | 14 | 17.93 | 24.22 | 17.89 | 24.38 | 18.01 | +0.16 | +114.29 | 0 | 0 |
| 2026/02/26 | 17.55 | +0.15 | +0.86 | 115 | 200.61 | 10 | 8.72 | 17.39 | 8.67 | 17.48 | 8.71 | +0.08 | +80 | 0 | 0 |
| 2026/02/25 | 17.4 | +0.2 | +1.16 | 53 | 90.87 | 5 | 9.5 | 8.63 | 9.5 | 8.65 | 9.52 | +0.01 | +30 | 0 | 0 |
| 2026/02/24 | 17.2 | +0.05 | +0.29 | 138 | 237.94 | 12 | 8.72 | 20.71 | 8.71 | 20.86 | 8.77 | +0.15 | +125 | 0 | 0 |
| 2026/02/23 | 17.15 | +0 | +0 | 147 | 249.09 | 30 | 20.46 | 50.75 | 20.37 | 51.08 | 20.5 | +0.33 | +108.33 | 0 | 0 |
| 2026/02/11 | 17.15 | +0.15 | +0.88 | 134 | 226.97 | 9 | 6.73 | 15.21 | 6.7 | 15.31 | 6.75 | +0.1 | +111.11 | 0 | 0 |
| 2026/02/10 | 17 | -0.45 | -2.58 | 261 | 445.44 | 62 | 23.75 | 106.06 | 23.81 | 106.08 | 23.81 | +0.03 | +4.03 | 0 | 0 |
| 2026/02/09 | 17.45 | +0.1 | +0.58 | 85 | 150.82 | 21 | 24.66 | 36.9 | 24.47 | 37.81 | 25.07 | +0.91 | +433.33 | 0 | 0 |
| 2026/02/06 | 17.35 | -0.45 | -2.53 | 223 | 387.94 | 83 | 37.14 | 144.41 | 37.23 | 144.56 | 37.26 | +0.14 | +16.87 | 0 | 0 |
| 2026/02/05 | 17.8 | -0.25 | -1.39 | 69 | 123.28 | 10 | 14.45 | 17.76 | 14.41 | 17.9 | 14.52 | +0.14 | +140 | 0 | 0 |
| 2026/02/04 | 18.05 | +0.75 | +4.34 | 145 | 256.56 | 12 | 8.27 | 20.97 | 8.17 | 21.48 | 8.37 | +0.51 | +425 | 0 | 0 |
| 2026/02/03 | 17.3 | -0.05 | -0.29 | 176 | 303.27 | 30 | 17.08 | 51.77 | 17.07 | 51.83 | 17.09 | +0.07 | +21.67 | 0 | 0 |
| 2026/02/02 | 17.35 | -0.6 | -3.34 | 180 | 315.33 | 26 | 14.42 | 45.61 | 14.46 | 45.26 | 14.35 | -0.35 | -134.62 | 0 | 0 |
| 2026/01/30 | 17.95 | -0.1 | -0.55 | 128 | 226.73 | 10 | 7.83 | 17.74 | 7.82 | 17.84 | 7.87 | +0.1 | +105 | 0 | 0 |
| 2026/01/29 | 18.05 | -0.25 | -1.37 | 124 | 224.35 | 9 | 7.24 | 16.22 | 7.23 | 16.25 | 7.25 | +0.04 | +38.89 | 0 | 0 |
| 2026/01/28 | 18.3 | +0.1 | +0.55 | 68 | 124.35 | 1 | 1.47 | 1.81 | 1.46 | 1.82 | 1.46 | +0.01 | +50 | 0 | 0 |
| 2026/01/27 | 18.2 | -0.25 | -1.36 | 141 | 257.01 | 13 | 9.21 | 23.68 | 9.21 | 23.72 | 9.23 | +0.04 | +34.62 | 0 | 0 |
| 2026/01/26 | 18.45 | +0.05 | +0.27 | 97 | 178.8 | 12 | 12.4 | 22.06 | 12.34 | 22.27 | 12.46 | +0.21 | +179.17 | 0 | 0 |
| 2026/01/23 | 18.4 | -0.2 | -1.08 | 151 | 278.82 | 5 | 3.31 | 9.28 | 3.33 | 9.23 | 3.31 | -0.04 | -90 | 0 | 0 |
| 2026/01/22 | 18.6 | +0 | +0 | 188 | 350.78 | 16 | 8.49 | 29.82 | 8.5 | 29.85 | 8.51 | +0.03 | +15.62 | 0 | 0 |
| 2026/01/21 | 18.6 | +0.05 | +0.27 | 168 | 311.55 | 6 | 3.57 | 11.11 | 3.57 | 11.15 | 3.58 | +0.04 | +66.67 | 0 | 0 |
| 2026/01/20 | 18.55 | -0.05 | -0.27 | 265 | 492.4 | 14 | 5.28 | 26.07 | 5.3 | 26.12 | 5.3 | +0.04 | +32.14 | 0 | 0 |
| 2026/01/19 | 18.6 | -0.05 | -0.27 | 205 | 381.84 | 8 | 3.91 | 14.91 | 3.91 | 14.93 | 3.91 | +0.01 | +18.75 | 0 | 0 |
| 2026/01/16 | 18.65 | -0.05 | -0.27 | 162 | 302.98 | 14 | 8.64 | 26.14 | 8.63 | 26.41 | 8.72 | +0.27 | +192.86 | 0 | 0 |
| 2026/01/15 | 18.7 | -0.1 | -0.53 | 301 | 561.48 | 26 | 8.63 | 48.63 | 8.66 | 48.9 | 8.71 | +0.27 | +101.92 | 0 | 0 |
| 2026/01/14 | 18.8 | -0.25 | -1.31 | 414 | 789.68 | 51 | 12.32 | 97.19 | 12.31 | 97.5 | 12.35 | +0.32 | +61.76 | 0 | 0 |
| 2026/01/13 | 19.05 | +0.6 | +3.25 | 810 | 1,529.5 | 167 | 20.61 | 313.62 | 20.5 | 315.3 | 20.61 | +1.68 | +100.3 | 0 | 0 |
| 2026/01/12 | 18.45 | +0.7 | +3.94 | 421 | 779.04 | 104 | 24.69 | 191.35 | 24.56 | 192.61 | 24.72 | +1.26 | +121.15 | 0 | 0 |
| 2026/01/09 | 17.75 | -0.1 | -0.56 | 50 | 89.16 | 7 | 13.97 | 12.49 | 14.01 | 12.46 | 13.97 | -0.04 | -50 | 0 | 0 |
| 2026/01/08 | 17.85 | -0.2 | -1.11 | 106 | 190.1 | 9 | 8.49 | 16.09 | 8.46 | 16.2 | 8.52 | +0.12 | +127.78 | 0 | 0 |
| 2026/01/07 | 18.05 | +0.2 | +1.12 | 153 | 275.61 | 6 | 3.92 | 10.78 | 3.91 | 10.83 | 3.93 | +0.06 | +91.67 | 2 | 1.31 |
| 2026/01/06 | 17.85 | +0.1 | +0.56 | 57 | 101.55 | 4 | 6.98 | 7.03 | 6.92 | 7.11 | 7 | +0.09 | +212.5 | 0 | 0 |
| 2026/01/05 | 17.75 | -0.1 | -0.56 | 53 | 94.59 | 3 | 5.62 | 5.31 | 5.61 | 5.32 | 5.62 | +0.01 | +16.67 | -- | -- |
| 2026/01/02 | 17.85 | -0.05 | -0.28 | 78 | 140.69 | 8 | 10.19 | 14.29 | 10.15 | 14.4 | 10.24 | +0.12 | +143.75 | -- | -- |
| 2025/12/31 | 17.9 | +0.4 | +2.29 | 179 | 318.39 | 15 | 8.38 | 26.5 | 8.32 | 26.79 | 8.41 | +0.28 | +186.67 | -- | -- |
| 2025/12/30 | 17.5 | -0.05 | -0.28 | 88 | 153.26 | 3 | 3.42 | 5.25 | 3.42 | 5.24 | 3.42 | -0.01 | -16.67 | -- | -- |
| 2025/12/29 | 17.55 | +0 | +0 | 58 | 101.88 | 1 | 1.72 | 1.76 | 1.73 | 1.75 | 1.72 | -0.01 | -100 | -- | -- |
| 2025/12/26 | 17.55 | +0 | +0 | 65 | 113.75 | 8 | 12.3 | 14.04 | 12.34 | 13.99 | 12.3 | -0.04 | -56.25 | -- | -- |
| 2025/12/19 | 17.65 | +0.05 | +0.28 | 56 | 99.93 | 2 | 3.55 | 3.52 | 3.53 | 3.58 | 3.58 | +0.06 | +275 | -- | -- |
| 2025/12/18 | 17.6 | -0.2 | -1.12 | 31 | 54.83 | 1 | 3.22 | 1.76 | 3.22 | 1.78 | 3.26 | +0.02 | +200 | -- | -- |
| 2025/12/17 | 17.8 | +0.2 | +1.14 | 37 | 66.27 | 4 | 10.69 | 7.04 | 10.62 | 7.1 | 10.71 | +0.06 | +150 | -- | -- |
| 2025/12/16 | 17.6 | -0.4 | -2.22 | 86 | 150.55 | 6 | 7.01 | 10.62 | 7.06 | 10.6 | 7.04 | -0.03 | -50 | -- | -- |
| 2025/12/15 | 18 | +0.2 | +1.12 | 115 | 206.55 | 17 | 14.75 | 30.28 | 14.66 | 30.53 | 14.78 | +0.25 | +147.06 | -- | -- |
| 2025/11/26 | 17.05 | +0.2 | +1.19 | 27 | 46.65 | 2 | 7.3 | 3.4 | 7.28 | 3.4 | 7.3 | +0.01 | +50 | -- | -- |
| 2025/11/25 | 16.85 | +0.2 | +1.2 | 29 | 49.26 | 2 | 6.81 | 3.36 | 6.82 | 3.37 | 6.84 | +0.01 | +50 | -- | -- |
| 2025/11/24 | 16.65 | -0.25 | -1.48 | 116 | 193.83 | 12 | 10.34 | 20.04 | 10.34 | 20.04 | 10.34 | +0.01 | +4.17 | -- | -- |
| 2025/11/21 | 16.9 | -0.55 | -3.15 | 89 | 152.55 | 15 | 16.8 | 25.59 | 16.78 | 25.78 | 16.9 | +0.18 | +123.33 | -- | -- |
| 2025/11/20 | 17.45 | +0.2 | +1.16 | 44 | 76.21 | 6 | 13.64 | 10.39 | 13.64 | 10.44 | 13.69 | +0.04 | +66.67 | -- | -- |
| 2025/11/19 | 17.25 | +0.15 | +0.88 | 35 | 60.54 | 4 | 11.29 | 6.83 | 11.29 | 6.86 | 11.33 | +0.03 | +62.5 | -- | -- |
| 2025/11/18 | 17.1 | -0.5 | -2.84 | 84 | 145.62 | 24 | 28.42 | 41.45 | 28.47 | 41.38 | 28.42 | -0.07 | -31.25 | -- | -- |
| 2025/11/17 | 17.6 | -0.2 | -1.12 | 59 | 104.4 | 3 | 5.07 | 5.37 | 5.14 | 5.3 | 5.08 | -0.07 | -216.67 | -- | -- |
| 2025/11/14 | 17.8 | -0.25 | -1.39 | 106 | 188.56 | 7 | 6.61 | 12.56 | 6.66 | 12.47 | 6.61 | -0.1 | -135.71 | -- | -- |
| 2025/11/13 | 18.05 | +1 | +5.87 | 552 | 999 | 256 | 46.4 | 464.33 | 46.48 | 465.74 | 46.62 | +1.41 | +54.88 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
