TWD

+2.25 (9.91%)

2026.05.27收盤

鴻名－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻名最新資券變化狀況

整理鴻名最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+57張，其中買進100張、賣出43張、現償0張。累積至收盤鴻名融資餘額為1,217張，狀態為「連2減-連3增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤鴻名融券餘額為15張，狀態為「連28無-連2增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鴻名借券賣出餘額為237張。

開盤價

24.95

收盤價

24.95

當日範圍

24.95 - 24.95

成交張數

501

開盤價(昨)

22.7

收盤價(昨)

22.7

昨日範圍

22.7 - 22.7

成交張數(昨)

627

成交金額

1249.99萬

成交金額(昨)

1423.29萬

52週範圍

15.7 - 24.95

發行股數

9489萬

市值

24億

資券變化－當日

資料時間：2026/05/26

開盤價

24.95

收盤價

24.95

成交張數

501

05/26當日	融資(張)	融券(張
買進	100	0
賣出	43	1
現償	0	0
增減	+57	+1
餘額	1,217	15
使用率	5.1%	0.1%
連增連減	連2減→連3增	連28無→連2增
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連28無-連2增

05/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	237
次日限額	104

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

24.95

收盤價

24.95

成交張數

501

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	22.7	+2.05	+9.93	627	100	43	0	+57	1,217	23,722	5.13	0	1	0	+1	15	0.06	0	0	0	+0	237	104	0	0	1.23	--
2026/05/25	20.65	+1.85	+9.84	2,940	322	116	0	+206	1,160	23,722	4.89	0	14	0	+14	14	0.06	7	0	0	+7	237	101	1	0.03	1.21	--
2026/05/22	18.8	+1.7	+9.94	1,360	173	62	2	+109	954	23,722	4.02	0	0	0	+0	0	0	0	0	0	+0	230	73	0	0	0	--
2026/05/21	17.1	+0.1	+0.59	134	4	32	0	-28	845	23,722	3.56	0	0	0	+0	0	0	0	1	0	-1	230	60	0	0	0	--
2026/05/20	17	+0.25	+1.49	129	0	7	3	-10	873	23,722	3.68	0	0	0	+0	0	0	1	0	0	+1	231	60	0	0	0	--
2026/05/19	16.75	-0.25	-1.47	106	8	6	0	+2	883	23,722	3.72	0	0	0	+0	0	0	1	0	0	+1	230	59	0	0	0	--
2026/05/18	17	+0	+0	261	21	16	0	+5	881	23,722	3.71	0	0	0	+0	0	0	0	1	0	-1	229	58	0	0	0	--
2026/05/15	17	+0	+0	802	52	34	0	+18	876	23,722	3.69	0	0	0	+0	0	0	2	0	0	+2	230	56	0	0	0	--
2026/05/14	17	+0.8	+4.94	379	16	7	1	+8	858	23,722	3.62	0	0	0	+0	0	0	1	0	0	+1	228	49	2	0.53	0	--
2026/05/13	16.2	+0.05	+0.31	92	3	2	0	+1	850	23,722	3.58	0	0	0	+0	0	0	0	0	0	+0	227	46	0	0	0	--
2026/05/12	16.15	-0.25	-1.52	100	0	7	0	-7	849	23,722	3.58	0	0	0	+0	0	0	0	0	0	+0	227	46	0	0	0	--
2026/05/11	16.4	+0.1	+0.61	96	2	2	0	+0	856	23,722	3.61	0	0	0	+0	0	0	0	0	0	+0	227	46	0	0	0	--
2026/05/08	16.3	+0.05	+0.31	129	1	33	0	-32	856	23,722	3.61	0	0	0	+0	0	0	0	0	0	+0	227	45	0	0	0	--
2026/05/07	16.25	-0.2	-1.22	116	0	2	0	-2	888	23,722	3.74	0	0	0	+0	0	0	0	0	0	+0	227	45	0	0	0	--
2026/05/06	16.45	+0.25	+1.54	125	10	8	0	+2	890	23,722	3.75	0	0	0	+0	0	0	0	0	0	+0	227	44	0	0	0	--
2026/05/05	16.2	-0.5	-2.99	554	47	3	0	+44	888	23,722	3.74	0	0	0	+0	0	0	16	1	0	+15	227	44	0	0	0	--
2026/05/04	16.7	-0.5	-2.91	187	4	10	0	-6	844	23,722	3.56	0	0	0	+0	0	0	1	1	0	+0	212	39	0	0	0	--
2026/04/30	17.2	+0.75	+4.56	460	25	20	3	+2	850	23,722	3.58	0	0	0	+0	0	0	2	0	0	+2	212	38	0	0	0	--
2026/04/29	16.45	-0.05	-0.3	53	0	0	0	+0	848	23,722	3.57	0	0	0	+0	0	0	0	0	0	+0	210	35	0	0	0	--
2026/04/28	16.5	+0.15	+0.92	52	4	9	0	-5	848	23,722	3.57	0	0	0	+0	0	0	0	0	0	+0	210	35	0	0	0	--
2026/04/27	16.35	-0.35	-2.1	154	5	8	4	-7	853	23,722	3.6	0	0	0	+0	0	0	0	0	0	+0	210	35	0	0	0	--
2026/04/24	16.7	+0.45	+2.77	299	39	31	0	+8	860	23,722	3.63	0	0	0	+0	0	0	0	0	0	+0	210	35	0	0	0	22.11
2026/04/23	16.25	-0.25	-1.52	217	4	8	1	-5	852	23,722	3.59	0	0	0	+0	0	0	6	0	0	+6	210	32	0	0	0	29.09
2026/04/22	16.5	+0.2	+1.23	181	17	9	0	+8	857	23,722	3.61	0	0	0	+0	0	0	0	0	0	+0	204	31	0	0	0	4.42
2026/04/21	16.3	+0.05	+0.31	88	1	0	0	+1	849	23,722	3.58	0	0	0	+0	0	0	0	0	0	+0	204	31	0	0	0	13.57
2026/04/20	16.25	-0.15	-0.91	100	14	10	0	+4	848	23,722	3.57	0	0	0	+0	0	0	0	0	0	+0	204	31	0	0	0	7.03
2026/04/17	16.4	+0.05	+0.31	57	0	3	0	-3	844	23,722	3.56	0	0	0	+0	0	0	0	9	0	-9	204	31	0	0	0	8.8
2026/04/16	16.35	-0.55	+0.31	201	10	1	0	+9	847	23,722	3.57	0	0	0	+0	0	0	0	11	0	-11	213	32	0	0	0	16.95
2026/04/15	16.9	-0.15	-0.88	171	1	6	0	-5	838	23,722	3.53	0	0	0	+0	0	0	0	0	0	+0	224	31	0	0	0	0.58
2026/04/14	17.05	+0.35	+2.1	257	1	2	0	-1	843	23,722	3.55	0	0	0	+0	0	0	0	0	0	+0	224	30	0	0	0	6.21
2026/04/13	16.7	+0.35	+2.14	295	1	7	0	-6	844	23,722	3.56	0	0	0	+0	0	0	0	1	0	-1	224	29	0	0	0	2.71
2026/04/10	16.35	+0.55	+3.48	164	38	7	0	+31	850	23,722	3.58	0	0	0	+0	0	0	0	0	0	+0	225	27	0	0	0	5.48
2026/04/09	15.8	-0.2	-1.25	66	1	0	0	+1	819	23,722	3.45	0	0	0	+0	0	0	0	0	0	+0	225	26	0	0	0	9.06
2026/04/08	16	+0.25	+1.59	63	5	0	0	+5	818	23,722	3.45	0	0	0	+0	0	0	0	1	0	-1	225	27	0	0	0	1.58
2026/04/07	15.75	+0	+0	32	0	10	2	-12	813	23,722	3.43	0	0	0	+0	0	0	3	1	0	+2	226	28	0	0	0	6.23
2026/04/02	15.75	-0.15	-0.94	49	0	0	0	+0	825	23,722	3.48	0	0	0	+0	0	0	0	0	0	+0	224	30	0	0	0	20.37
2026/04/01	15.9	+0.2	+1.27	50	0	0	0	+0	825	23,722	3.48	0	0	0	+0	0	0	0	0	0	+0	224	30	0	0	0	5.95
2026/03/31	15.7	-0.1	-0.63	124	9	3	0	+6	825	23,722	3.48	0	0	0	+0	0	0	1	0	0	+1	224	32	0	0	0	4.05
2026/03/30	15.8	-0.2	-1.25	64	2	0	0	+2	819	23,722	3.45	0	0	0	+0	0	0	0	0	0	+0	223	32	0	0	0	7.77
2026/03/27	16	+0	+0	64	0	5	1	-6	817	23,722	3.44	0	0	0	+0	0	0	0	0	0	+0	223	32	0	0	0	3.1
2026/03/26	16	-0.3	-1.84	99	2	4	0	-2	823	23,722	3.47	0	0	0	+0	0	0	0	0	0	+0	223	34	0	0	0	4.04
2026/03/25	16.3	+0.2	+1.24	67	14	1	1	+12	825	23,722	3.48	0	0	0	+0	0	0	0	0	0	+0	223	34	0	0	0	8.92
2026/03/24	16.1	+0.05	+0.31	56	0	0	0	+0	813	23,722	3.43	0	0	0	+0	0	0	0	0	0	+0	223	35	0	0	0	14.18
2026/03/23	16.05	-0.4	-2.43	89	2	1	0	+1	813	23,722	3.43	0	0	0	+0	0	0	6	0	0	+6	223	36	0	0	0	8.94
2026/03/20	16.45	-0.15	-0.9	66	4	0	0	+4	812	23,722	3.42	0	0	0	+0	0	0	0	0	0	+0	217	35	0	0	0	9.07
2026/03/19	16.6	-0.25	-1.48	55	1	1	0	+0	808	23,722	3.41	0	0	0	+0	0	0	0	0	0	+0	217	36	0	0	0	1.82
2026/03/18	16.85	+0.35	+2.12	125	0	12	0	-12	808	23,722	3.41	0	0	0	+0	0	0	5	0	0	+5	217	37	0	0	0	11.16
2026/03/17	16.5	+0.25	+1.54	102	23	4	0	+19	820	23,722	3.46	0	0	0	+0	0	0	0	0	0	+0	212	37	0	0	0	6.83
2026/03/16	16.25	+0	+0	38	1	0	0	+1	801	23,722	3.38	0	0	0	+0	0	0	0	0	0	+0	212	38	0	0	0	0
2026/03/13	16.25	-0.1	-0.61	80	11	0	0	+11	800	23,722	3.37	0	0	0	+0	0	0	0	0	0	+0	212	39	0	0	0	17.4
2026/03/12	16.35	-0.25	-1.51	132	6	0	0	+6	789	23,722	3.33	0	0	0	+0	0	0	0	0	0	+0	212	41	0	0	0	4.55
2026/03/11	16.6	+0.3	+1.84	57	0	1	0	-1	783	23,722	3.3	4	0	0	-4	0	0	0	0	0	+0	212	42	0	0	0	5.3
2026/03/10	16.3	+0.55	+3.49	104	0	8	0	-8	784	23,722	3.3	0	0	0	+0	4	0.02	0	0	0	+0	212	43	0	0	0.51	42.2
2026/03/09	15.75	-0.9	-5.41	163	4	5	0	-1	792	23,722	3.34	0	4	0	+4	4	0.02	0	0	0	+0	212	45	0	0	0.51	7.97
2026/03/06	16.65	+0.05	+0.3	81	0	0	0	+0	793	23,722	3.34	0	0	0	+0	0	0	0	0	0	+0	212	47	0	0	0	7.41
2026/03/05	16.6	+0.35	+2.15	95	1	1	1	-1	793	23,722	3.34	0	0	0	+0	0	0	0	0	0	+0	212	54	0	0	0	10.53
2026/03/04	16.25	-0.95	-5.52	175	7	15	0	-8	794	23,722	3.35	0	0	0	+0	0	0	11	0	0	+11	212	58	0	0	0	10.3
2026/03/03	17.2	-0.15	-0.86	147	1	0	0	+1	802	23,722	3.38	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	4.76
2026/03/02	17.35	-0.2	-1.14	78	0	0	0	+0	801	23,722	3.38	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	17.93
2026/02/26	17.55	+0.15	+0.86	115	0	1	1	-2	801	23,722	3.38	0	0	0	+0	0	0	0	0	0	+0	201	57	0	0	0	8.72
2026/02/25	17.4	+0.2	+1.16	53	0	11	0	-11	803	23,722	3.39	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	9.5
2026/02/24	17.2	+0.05	+0.29	138	2	2	0	+0	814	23,722	3.43	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	8.72
2026/02/23	17.15	+0	+0	147	1	1	3	-3	814	23,722	3.43	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	20.46
2026/02/11	17.15	+0.15	+0.88	134	18	1	0	+17	817	23,722	3.44	0	0	0	+0	0	0	0	0	0	+0	201	56	0	0	0	6.73
2026/02/10	17	-0.45	-2.58	261	6	25	0	-19	800	23,722	3.37	0	0	0	+0	0	0	0	0	0	+0	201	55	0	0	0	23.75
2026/02/09	17.45	+0.1	+0.58	85	20	6	0	+14	819	23,722	3.45	0	0	0	+0	0	0	5	0	0	+5	201	53	0	0	0	24.66
2026/02/06	17.35	-0.45	-2.53	223	23	6	4	+13	805	23,722	3.39	0	0	0	+0	0	0	0	0	0	+0	196	53	0	0	0	37.14
2026/02/05	17.8	-0.25	-1.39	69	3	2	0	+1	792	23,722	3.34	0	0	0	+0	0	0	0	0	0	+0	196	52	0	0	0	14.45
2026/02/04	18.05	+0.75	+4.34	145	73	3	0	+70	791	23,722	3.33	0	0	0	+0	0	0	0	0	0	+0	196	52	0	0	0	8.27
2026/02/03	17.3	-0.05	-0.29	176	2	7	0	-5	721	23,722	3.04	0	0	0	+0	0	0	0	0	0	+0	196	51	0	0	0	17.08
2026/02/02	17.35	-0.6	-3.34	180	0	11	0	-11	726	23,722	3.06	0	0	0	+0	0	0	0	0	0	+0	196	50	0	0	0	14.42
2026/01/30	17.95	-0.1	-0.55	128	5	53	0	-48	737	23,722	3.11	0	0	0	+0	0	0	0	0	0	+0	196	48	0	0	0	7.83
2026/01/29	18.05	-0.25	-1.37	124	3	21	0	-18	785	23,722	3.31	0	0	0	+0	0	0	0	0	0	+0	196	47	0	0	0	7.24
2026/01/28	18.3	+0.1	+0.55	68	0	11	1	-12	803	23,722	3.39	0	0	0	+0	0	0	0	0	0	+0	196	47	0	0	0	1.47
2026/01/27	18.2	-0.25	-1.36	141	3	4	0	-1	815	23,722	3.44	0	0	0	+0	0	0	0	0	0	+0	196	47	0	0	0	9.21
2026/01/26	18.45	+0.05	+0.27	97	8	3	0	+5	816	23,722	3.44	0	0	0	+0	0	0	0	0	0	+0	196	46	0	0	0	12.4
2026/01/23	18.4	-0.2	-1.08	151	4	5	0	-1	811	23,722	3.42	0	0	0	+0	0	0	0	0	0	+0	196	46	0	0	0	3.31
2026/01/22	18.6	+0	+0	188	5	15	0	-10	812	23,722	3.42	0	0	0	+0	0	0	0	0	0	+0	196	45	0	0	0	8.49
2026/01/21	18.6	+0.05	+0.27	168	4	8	0	-4	822	23,722	3.47	0	0	0	+0	0	0	0	0	0	+0	196	46	0	0	0	3.57
2026/01/20	18.55	-0.05	-0.27	265	22	82	0	-60	826	23,722	3.48	0	0	0	+0	0	0	0	0	0	+0	196	45	0	0	0	5.28
2026/01/19	18.6	-0.05	-0.27	205	14	8	0	+6	886	23,722	3.73	0	0	0	+0	0	0	0	0	0	+0	196	43	0	0	0	3.91
2026/01/16	18.65	-0.05	-0.27	162	7	27	0	-20	880	23,722	3.71	0	0	0	+0	0	0	0	68	0	-68	196	42	0	0	0	8.64
2026/01/15	18.7	-0.1	-0.53	301	4	9	0	-5	900	23,722	3.79	0	0	0	+0	0	0	0	0	0	+0	264	40	0	0	0	8.63
2026/01/14	18.8	-0.25	-1.31	414	41	39	0	+2	905	23,722	3.82	0	0	0	+0	0	0	0	0	0	+0	264	38	0	0	0	12.32
2026/01/13	19.05	+0.6	+3.25	810	55	69	0	-14	903	23,722	3.81	0	0	0	+0	0	0	0	0	0	+0	264	34	0	0	0	20.61
2026/01/12	18.45	+0.7	+3.94	421	23	56	0	-33	917	23,722	3.87	0	0	0	+0	0	0	0	94	0	-94	264	27	0	0	0	24.69
2026/01/09	17.75	-0.1	-0.56	50	13	0	0	+13	950	23,722	4	0	0	0	+0	0	0	0	0	0	+0	358	23	0	0	0	13.97
2026/01/08	17.85	-0.2	-1.11	106	9	12	1	-4	937	23,722	3.95	0	0	0	+0	0	0	0	0	0	+0	358	22	0	0	0	8.49
2026/01/07	18.05	+0.2	+1.12	153	49	14	0	+35	941	23,722	3.97	0	0	0	+0	0	0	0	0	0	+0	358	22	2	1.31	0	3.92
2026/01/06	17.85	+0.1	+0.56	57	21	0	1	+20	906	23,722	3.82	0	0	0	+0	0	0	0	0	0	+0	358	21	0	0	0	6.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務