3026
642
TWD-19.00 (-2.87%)
2026.06.10收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2026/04/14) 當沖狀況。整體成交張數為9,450張，佔整體市場成交張數的42.52%。當日現股當沖之總損益為+1,190萬元、每張平均損益則為+1,259元。
開盤價
661
收盤價
642
當日範圍
639 - 725
成交張數
2,616
開盤價(昨)
630
收盤價(昨)
661
昨日範圍
618 - 661
成交張數(昨)
1,905
成交金額
18.11億
成交金額(昨)
12.36億
52週範圍
76.6 - 672
發行股數
2億
市值
1065億
現股當沖－歷史逐日資訊
開盤價
661
收盤價
642
成交張數
2,616
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/14 | 229.5 | +16.5 | +7.75 | 22,225 | 510,099.98 | 9,450 | 42.52 | 215,901.95 | 42.33 | 217,092.15 | 42.56 | +1,190.2 | +1,259.47 | 25 | 0.11 |
| 2026/04/13 | 213 | +19 | +9.79 | 11,288 | 234,677.58 | 4,507 | 39.93 | 92,582.1 | 39.45 | 93,488.1 | 39.84 | +906 | +2,010.21 | 9 | 0.08 |
| 2026/04/10 | 194 | +10.5 | +5.72 | 16,945 | 329,639.58 | 8,722 | 51.47 | 169,539.45 | 51.43 | 170,076.9 | 51.59 | +537.45 | +616.2 | 12 | 0.07 |
| 2026/04/09 | 183.5 | +16.5 | +9.88 | 18,722 | 330,809.38 | 8,243 | 44.03 | 144,006.3 | 43.53 | 145,423.05 | 43.96 | +1,416.75 | +1,718.73 | 7 | 0.04 |
| 2026/04/08 | 167 | +15 | +9.87 | 17,024 | 280,892.77 | 7,145 | 41.97 | 117,463.35 | 41.82 | 117,636.5 | 41.88 | +173.15 | +242.34 | 61 | 0.36 |
| 2026/04/07 | 152 | +13.5 | +9.75 | 8,157 | 119,822.26 | 2,589 | 31.74 | 37,280.6 | 31.11 | 37,937.95 | 31.66 | +657.35 | +2,539.01 | 13 | 0.16 |
| 2026/04/02 | 138.5 | -3.5 | -2.46 | 3,612 | 50,475.72 | 1,420 | 39.32 | 19,831.55 | 39.29 | 19,875.2 | 39.38 | +43.65 | +307.39 | 1 | 0.03 |
| 2026/04/01 | 142 | +4.5 | +3.27 | 5,161 | 74,200.89 | 2,523 | 48.89 | 36,337.2 | 48.97 | 36,351.35 | 48.99 | +14.15 | +56.08 | 13 | 0.25 |
| 2026/03/31 | 137.5 | -9.5 | -6.46 | 7,326 | 102,400.1 | 3,222 | 43.98 | 45,137.2 | 44.08 | 45,215.85 | 44.16 | +78.65 | +244.1 | 9 | 0.12 |
| 2026/03/30 | 147 | -4 | -2.65 | 9,700 | 139,370.44 | 5,303 | 54.67 | 76,293.45 | 54.74 | 76,508.55 | 54.9 | +215.1 | +405.62 | 8 | 0.08 |
| 2026/03/27 | 151 | +4.5 | +3.07 | 28,956 | 427,034.03 | 15,420 | 53.25 | 226,642.7 | 53.07 | 229,254.9 | 53.69 | +2,612.2 | +1,694.03 | 49 | 0.17 |
| 2026/03/26 | 146.5 | +13 | +9.74 | 3,199 | 46,862.11 | 40 | 1.25 | 586 | 1.25 | 586 | 1.25 | +0 | +0 | 0 | 0 |
| 2026/03/25 | 133.5 | +12 | +9.88 | 4,069 | 54,320.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/24 | 121.5 | +1.5 | +1.25 | 7,642 | 94,058.85 | 3,096 | 40.51 | 38,277.3 | 40.7 | 37,835.45 | 40.23 | -441.85 | -1,427.16 | 0 | 0 |
| 2026/03/23 | 120 | +1 | +0.84 | 3,188 | 37,758.16 | 880 | 27.6 | 10,306.2 | 27.3 | 10,436.7 | 27.64 | +130.5 | +1,482.95 | 0 | 0 |
| 2026/03/20 | 119 | -2.5 | -2.06 | 4,325 | 52,365.18 | 1,372 | 31.73 | 16,714.4 | 31.92 | 16,571.3 | 31.65 | -143.1 | -1,043 | 0 | 0 |
| 2026/03/19 | 121.5 | +3.5 | +2.97 | 5,789 | 70,187.01 | 1,955 | 33.77 | 23,590.05 | 33.61 | 23,790.15 | 33.9 | +200.1 | +1,023.53 | 0 | 0 |
| 2026/03/18 | 118 | +5 | +4.42 | 3,905 | 45,434.64 | 1,229 | 31.47 | 14,173.7 | 31.2 | 14,291.15 | 31.45 | +117.45 | +955.66 | 0 | 0 |
| 2026/03/17 | 113 | +5 | +4.63 | 2,408 | 26,873.36 | 908 | 37.7 | 10,069.8 | 37.47 | 10,154.7 | 37.79 | +84.9 | +935.02 | 1 | 0.04 |
| 2026/03/16 | 108 | +0 | +0 | 778 | 8,402.48 | 261 | 33.53 | 2,811.75 | 33.46 | 2,826 | 33.63 | +14.25 | +545.98 | 0 | 0 |
| 2026/03/13 | 108 | +2.5 | +2.37 | 867 | 9,256.34 | 340 | 39.23 | 3,609.85 | 39 | 3,617.9 | 39.09 | +8.05 | +236.76 | 0 | 0 |
| 2026/03/12 | 105.5 | -1 | -0.94 | 934 | 9,873.04 | 250 | 26.75 | 2,648.65 | 26.83 | 2,649.05 | 26.83 | +0.4 | +16 | 0 | 0 |
| 2026/03/11 | 106.5 | +1.5 | +1.43 | 1,106 | 11,773.13 | 376 | 33.99 | 3,997.45 | 33.95 | 4,006.25 | 34.03 | +8.8 | +234.04 | 0 | 0 |
| 2026/03/10 | 105 | +2 | +1.94 | 1,205 | 12,713.81 | 529 | 43.89 | 5,574.85 | 43.85 | 5,578.35 | 43.88 | +3.5 | +66.16 | 0 | 0 |
| 2026/03/09 | 103 | -6.5 | -5.94 | 2,072 | 21,178.29 | 688 | 33.2 | 7,029.25 | 33.19 | 7,049.65 | 33.29 | +20.4 | +296.51 | 4 | 0.19 |
| 2026/03/06 | 109.5 | +0.5 | +0.46 | 865 | 9,413.76 | 280 | 32.37 | 3,035.15 | 32.24 | 3,049.1 | 32.39 | +13.95 | +498.21 | 0 | 0 |
| 2026/03/05 | 109 | +3.5 | +3.32 | 1,601 | 17,340.13 | 761 | 47.54 | 8,230.2 | 47.46 | 8,253.65 | 47.6 | +23.45 | +308.15 | 0 | 0 |
| 2026/03/04 | 105.5 | -8 | -7.05 | 2,833 | 30,185.14 | 1,124 | 39.68 | 11,992.85 | 39.73 | 12,002.9 | 39.76 | +10.05 | +89.41 | 2 | 0.07 |
| 2026/03/03 | 113.5 | -1.5 | -1.3 | 1,997 | 22,714.51 | 708 | 35.45 | 8,046.85 | 35.43 | 8,081.05 | 35.58 | +34.2 | +483.05 | 3 | 0.15 |
| 2026/03/02 | 115 | -4 | -3.36 | 2,054 | 23,660.93 | 704 | 34.27 | 8,094.95 | 34.21 | 8,122.9 | 34.33 | +27.95 | +397.02 | 0 | 0 |
| 2026/02/26 | 119 | -1 | -0.83 | 1,760 | 20,854.06 | 534 | 30.34 | 6,330.2 | 30.35 | 6,334.95 | 30.38 | +4.75 | +88.95 | 1 | 0.06 |
| 2026/02/25 | 120 | +2 | +1.69 | 4,524 | 53,619.03 | 1,568 | 34.66 | 18,485.45 | 34.48 | 18,566.7 | 34.63 | +81.25 | +518.18 | 0 | 0 |
| 2026/02/24 | 118 | +3.5 | +3.06 | 6,476 | 75,932.56 | 2,904 | 44.84 | 33,977.3 | 44.75 | 34,060.35 | 44.86 | +83.05 | +285.98 | 3 | 0.05 |
| 2026/02/23 | 114.5 | +10 | +9.57 | 6,600 | 74,502.23 | 965 | 14.62 | 10,718.95 | 14.39 | 10,878.1 | 14.6 | +159.15 | +1,649.22 | 2 | 0.03 |
| 2026/02/11 | 104.5 | -1 | -0.95 | 730 | 7,620.07 | 241 | 33 | 2,507.95 | 32.91 | 2,520.8 | 33.08 | +12.85 | +533.2 | 0 | 0 |
| 2026/02/10 | 105.5 | +1 | +0.96 | 522 | 5,495.39 | 161 | 30.82 | 1,692.7 | 30.8 | 1,693.45 | 30.82 | +0.75 | +46.58 | 0 | 0 |
| 2026/02/09 | 104.5 | +1.5 | +1.46 | 1,395 | 14,615.97 | 608 | 43.57 | 6,355.35 | 43.48 | 6,353.15 | 43.47 | -2.2 | -36.18 | 0 | 0 |
| 2026/02/06 | 103 | -1 | -0.96 | 887 | 9,084.5 | 297 | 33.49 | 3,038.45 | 33.45 | 3,049.65 | 33.57 | +11.2 | +377.1 | 1 | 0.11 |
| 2026/02/05 | 104 | -0.5 | -0.48 | 674 | 6,998.27 | 285 | 42.3 | 2,954.55 | 42.22 | 2,961.45 | 42.32 | +6.9 | +242.11 | 0 | 0 |
| 2026/02/04 | 104.5 | +1 | +0.97 | 610 | 6,349.33 | 143 | 23.43 | 1,481.9 | 23.34 | 1,486.35 | 23.41 | +4.45 | +311.19 | 0 | 0 |
| 2026/02/03 | 103.5 | +1.5 | +1.47 | 854 | 8,824.32 | 301 | 35.24 | 3,106.25 | 35.2 | 3,109.25 | 35.24 | +3 | +99.67 | 0 | 0 |
| 2026/02/02 | 102 | -2.5 | -2.39 | 1,380 | 13,965.38 | 394 | 28.56 | 3,990.8 | 28.58 | 4,004.55 | 28.67 | +13.75 | +348.98 | 0 | 0 |
| 2026/01/30 | 104.5 | +0 | +0 | 1,252 | 12,895.69 | 443 | 35.39 | 4,558.15 | 35.35 | 4,574.75 | 35.48 | +16.6 | +374.72 | 1 | 0.08 |
| 2026/01/29 | 104.5 | -2.5 | -2.34 | 1,329 | 13,937.05 | 320 | 24.07 | 3,353.9 | 24.06 | 3,367.85 | 24.16 | +13.95 | +435.94 | 0 | 0 |
| 2026/01/28 | 107 | -1 | -0.93 | 1,283 | 13,681.53 | 348 | 27.13 | 3,717.4 | 27.17 | 3,721.7 | 27.2 | +4.3 | +123.56 | 0 | 0 |
| 2026/01/27 | 108 | +0 | +0 | 1,122 | 12,070.52 | 327 | 29.14 | 3,512.6 | 29.1 | 3,519.45 | 29.16 | +6.85 | +209.48 | 0 | 0 |
| 2026/01/26 | 108 | -0.5 | -0.46 | 1,615 | 17,359.43 | 440 | 27.25 | 4,735.7 | 27.28 | 4,747.3 | 27.35 | +11.6 | +263.64 | 1 | 0.06 |
| 2026/01/23 | 108.5 | -2.5 | -2.25 | 2,978 | 32,418.53 | 1,039 | 34.88 | 11,306.65 | 34.88 | 11,347.55 | 35 | +40.9 | +393.65 | 1 | 0.03 |
| 2026/01/22 | 111 | +5.5 | +5.21 | 6,702 | 74,652.67 | 1,870 | 27.9 | 20,726.25 | 27.76 | 20,847.1 | 27.93 | +120.85 | +646.26 | 9 | 0.13 |
| 2026/01/21 | 105.5 | -0.5 | -0.47 | 1,501 | 15,681.63 | 611 | 40.7 | 6,373.25 | 40.64 | 6,380.95 | 40.69 | +7.7 | +126.02 | 2 | 0.13 |
| 2026/01/20 | 106 | -3 | -2.75 | 2,055 | 21,920.25 | 692 | 33.68 | 7,380.65 | 33.67 | 7,404.3 | 33.78 | +23.65 | +341.76 | 2 | 0.1 |
| 2026/01/19 | 109 | +3 | +2.83 | 3,594 | 38,981.68 | 993 | 27.63 | 10,717.1 | 27.49 | 10,776.3 | 27.64 | +59.2 | +596.17 | -- | -- |
| 2026/01/16 | 106 | +0.5 | +0.47 | 1,826 | 19,268.12 | 841 | 46.05 | 8,860.95 | 45.99 | 8,877.45 | 46.07 | +16.5 | +196.2 | -- | -- |
| 2026/01/15 | 105.5 | -1.5 | -1.4 | 2,262 | 24,069.01 | 1,039 | 45.93 | 11,070.15 | 45.99 | 11,073.7 | 46.01 | +3.55 | +34.17 | -- | -- |
| 2026/01/14 | 107 | +0.5 | +0.47 | 6,706 | 72,728.6 | 3,014 | 44.94 | 32,660.5 | 44.91 | 32,705.05 | 44.97 | +44.55 | +147.81 | -- | -- |
| 2026/01/13 | 106.5 | +1.5 | +1.43 | 1,880 | 19,727.82 | 599 | 31.86 | 6,242.5 | 31.64 | 6,292.45 | 31.9 | +49.95 | +833.89 | -- | -- |
| 2026/01/12 | 105 | +1 | +0.96 | 1,008 | 10,588.43 | 407 | 40.37 | 4,273.05 | 40.36 | 4,276 | 40.38 | +2.95 | +72.48 | -- | -- |
| 2026/01/09 | 104 | -0.5 | -0.48 | 982 | 10,151.25 | 344 | 35.04 | 3,549.3 | 34.96 | 3,561.95 | 35.09 | +12.65 | +367.73 | -- | -- |
| 2026/01/08 | 104.5 | -1.5 | -1.42 | 1,143 | 11,885.09 | 345 | 30.18 | 3,583.3 | 30.15 | 3,595.55 | 30.25 | +12.25 | +355.07 | -- | -- |
| 2026/01/07 | 106 | +0 | +0 | 1,189 | 12,635.18 | 483 | 40.63 | 5,125.65 | 40.57 | 5,135.9 | 40.65 | +10.25 | +212.22 | -- | -- |
| 2026/01/06 | 106 | +2 | +1.92 | 1,202 | 12,607.44 | 452 | 37.62 | 4,717 | 37.41 | 4,740.9 | 37.6 | +23.9 | +528.76 | -- | -- |
| 2026/01/05 | 104 | -2 | -1.89 | 2,055 | 21,688.65 | 856 | 41.66 | 9,053.7 | 41.74 | 9,044.25 | 41.7 | -9.45 | -110.4 | -- | -- |
| 2026/01/02 | 106 | +4 | +3.92 | 2,776 | 29,280.15 | 789 | 28.42 | 8,283.5 | 28.29 | 8,340.85 | 28.49 | +57.35 | +726.87 | -- | -- |
| 2025/12/31 | 102 | +2 | +2 | 916 | 9,288.22 | 165 | 18.01 | 1,667.3 | 17.95 | 1,677.95 | 18.07 | +10.65 | +645.45 | -- | -- |
| 2025/12/30 | 100 | +0 | +0 | 558 | 5,564.82 | 172 | 30.84 | 1,716.27 | 30.84 | 1,716.78 | 30.85 | +0.51 | +29.65 | -- | -- |
| 2025/12/29 | 100 | -0.5 | -0.5 | 690 | 6,908.08 | 113 | 16.37 | 1,131.92 | 16.39 | 1,132.2 | 16.39 | +0.28 | +24.78 | -- | -- |
| 2025/12/26 | 100.5 | +0.7 | +0.7 | 518 | 5,188.13 | 135 | 26.05 | 1,350.81 | 26.04 | 1,352.74 | 26.07 | +1.93 | +142.96 | -- | -- |
| 2025/12/19 | 100 | +0 | +0 | 1,037 | 10,420.3 | 193 | 18.61 | 1,944.2 | 18.66 | 1,946.5 | 18.68 | +2.3 | +119.17 | -- | -- |
| 2025/12/18 | 100 | -0.5 | -0.5 | 518 | 5,201.83 | 159 | 30.67 | 1,594.13 | 30.65 | 1,598.33 | 30.73 | +4.2 | +264.15 | -- | -- |
| 2025/12/17 | 100.5 | +0 | +0 | 444 | 4,477.75 | 162 | 36.48 | 1,632.7 | 36.46 | 1,634.2 | 36.5 | +1.5 | +92.59 | -- | -- |
| 2025/12/16 | 100.5 | -1.5 | -1.47 | 1,493 | 14,932.54 | 353 | 23.64 | 3,529.56 | 23.64 | 3,539.76 | 23.71 | +10.2 | +288.95 | -- | -- |
| 2025/12/15 | 102 | -1 | -0.97 | 1,153 | 11,751.39 | 369 | 32.01 | 3,758.25 | 31.98 | 3,773.4 | 32.11 | +15.15 | +410.57 | -- | -- |
| 2025/11/26 | 105 | +1 | +0.96 | 1,377 | 14,505.79 | 430 | 30.93 | 4,481.1 | 30.89 | 4,490.9 | 30.96 | +9.8 | +227.91 | -- | -- |
| 2025/11/25 | 104 | -1.5 | -1.42 | 2,934 | 30,603.08 | 1,170 | 39.87 | 12,203 | 39.88 | 12,229.8 | 39.96 | +26.8 | +229.06 | -- | -- |
| 2025/11/24 | 105.5 | +0 | +0 | 4,200 | 44,707.79 | 2,246 | 53.47 | 23,891.05 | 53.44 | 23,941.15 | 53.55 | +50.1 | +223.06 | -- | -- |
| 2025/11/21 | 105.5 | -7.5 | -6.64 | 15,986 | 174,331.73 | 9,351 | 58.5 | 102,063.8 | 58.55 | 101,940.3 | 58.47 | -123.5 | -132.07 | -- | -- |
| 2025/11/20 | 113 | +10 | +9.71 | 2,912 | 32,745.66 | 129 | 4.43 | 1,427.65 | 4.36 | 1,448.8 | 4.42 | +21.15 | +1,639.53 | -- | -- |
| 2025/11/19 | 103 | +3 | +3 | 2,022 | 20,527.65 | 1,125 | 55.65 | 11,409.95 | 55.58 | 11,423.47 | 55.65 | +13.52 | +120.18 | -- | -- |
| 2025/11/18 | 100 | -2 | -1.96 | 2,254 | 22,808.67 | 1,094 | 48.53 | 11,074.1 | 48.55 | 11,099.29 | 48.66 | +25.19 | +230.26 | -- | -- |
| 2025/11/17 | 102 | -3.5 | -3.32 | 2,067 | 21,319.34 | 674 | 32.6 | 6,950.9 | 32.6 | 6,977 | 32.73 | +26.1 | +387.24 | -- | -- |
| 2025/11/14 | 105.5 | -4 | -3.65 | 3,842 | 41,461.85 | 1,722 | 44.82 | 18,586.25 | 44.83 | 18,614.1 | 44.89 | +27.85 | +161.73 | -- | -- |
| 2025/11/13 | 109.5 | +3 | +2.82 | 6,986 | 76,309.56 | 3,569 | 51.09 | 38,908.25 | 50.99 | 39,033.7 | 51.15 | +125.45 | +351.5 | -- | -- |
| 2025/11/12 | 106.5 | +0 | +0 | 1,699 | 18,110.18 | 757 | 44.56 | 8,058.4 | 44.5 | 8,074.8 | 44.59 | +16.4 | +216.64 | -- | -- |
| 2025/11/11 | 106.5 | +3.5 | +3.4 | 3,448 | 36,993.21 | 1,329 | 38.55 | 14,251.4 | 38.52 | 14,286.4 | 38.62 | +35 | +263.36 | -- | -- |
| 2025/11/10 | 103 | -5 | -4.63 | 3,189 | 33,053.12 | 906 | 28.41 | 9,404 | 28.45 | 9,407.8 | 28.46 | +3.8 | +41.94 | -- | -- |
| 2025/11/07 | 108 | -6.5 | -5.68 | 3,284 | 36,049.94 | 1,128 | 34.34 | 12,349.55 | 34.26 | 12,421 | 34.45 | +71.45 | +633.42 | -- | -- |
| 2025/11/06 | 114.5 | +0 | +0 | 3,842 | 43,389.52 | 1,869 | 48.65 | 21,092.5 | 48.61 | 21,222 | 48.91 | +129.5 | +692.88 | -- | -- |
| 2025/11/05 | 114.5 | +0 | +0 | 2,930 | 33,426.04 | 935 | 31.92 | 10,653.4 | 31.87 | 10,667.8 | 31.91 | +14.4 | +154.01 | -- | -- |
| 2025/11/04 | 114.5 | +1.5 | +1.33 | 2,541 | 29,153.28 | 757 | 29.79 | 8,678.4 | 29.77 | 8,682.25 | 29.78 | +3.85 | +50.86 | -- | -- |
| 2025/11/03 | 113 | -1 | -0.88 | 2,539 | 28,824.07 | 1,013 | 39.9 | 11,492.35 | 39.87 | 11,514.65 | 39.95 | +22.3 | +220.14 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
