3026
731
TWD-13.00 (-1.75%)
2026.09.14收盤
禾伸堂－法人買賣
禾伸堂最新法人買賣狀況
整理禾伸堂最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進4,686張、佔全市場比重的31.42%；其中外資買進3,683張、佔全市場比重的24.69%；自營商買進245張、佔全市場比重的1.64%；投信買進758張、佔全市場比重的5.08%。
賣出部分三大法人合計賣出4,789張、佔全市場比重的32.11%；其中外資賣出4,580張、佔全市場比重的30.71%；自營商賣出208張、佔全市場比重的1.39%；投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對禾伸堂持股淨買入(+)/淨賣出(-)張數為-103張，均價為NT$780元。
開盤價
730
收盤價
731
當日範圍
717 - 757
成交張數
8,267
開盤價(昨)
782
收盤價(昨)
744
昨日範圍
737 - 803
成交張數(昨)
14,915
成交金額
61.07億
成交金額(昨)
116.34億
52週範圍
87.1 - 1005
發行股數
2億
市值
1213億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
730
收盤價
731
成交張數
8,267
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,683 | 4,580 | -897 | 連3買→連4賣 |
| 金額(元) | 28.7億 | 35.7億 | -7億 | ||
| 均價(元) | 780.03 | 780.03 | 780.03 | ||
| 佔成交比重(%) | 24.7% | 30.7% | 不適用 | ||
| 投信 | 張數 | 758 | 1 | +757 | 連2賣→連6買 |
| 金額(元) | 5.9億 | 78.0萬 | +6億 | ||
| 均價(元) | 780.03 | 780.03 | 780.03 | ||
| 佔成交比重(%) | 5.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 245 | 208 | +37 | 賣→連3買 |
| 金額(元) | 1.9億 | 1.6億 | +2886萬 | ||
| 均價(元) | 780.03 | 780.03 | 780.03 | ||
| 佔成交比重(%) | 1.6% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 4,686 | 4,789 | -103 | 連3買→連4賣 |
| 金額(元) | 36.6億 | 37.4億 | -8034萬 | ||
| 均價(元) | 780.03 | 780.03 | 780.03 | ||
| 佔成交比重(%) | 31.4% | 32.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
730
收盤價
731
成交張數
8,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 744 | -59 | -7.35 | 14,915 | 3,683 | 4,580 | -897 | 21,606 | +13.02 | 758 | 1 | +757 | 245 | 208 | +37 | 4,686 | 4,789 | -103 |
| 2026/09/10 | 803 | +45 | +5.94 | 13,763 | 3,089 | 4,585 | -1,496 | 21,908 | +13.21 | 8 | 0 | +8 | 257 | 145 | +112 | 3,354 | 4,730 | -1,376 |
| 2026/09/09 | 758 | +11 | +1.47 | 12,792 | 3,132 | 4,397 | -1,265 | 23,209 | +13.99 | 1,059 | 7 | +1,052 | 181 | 124 | +57 | 4,372 | 4,528 | -156 |
| 2026/09/08 | 747 | -24 | -3.11 | 11,962 | 3,687 | 4,071 | -384 | 24,340 | +14.67 | 491 | 1 | +490 | 188 | 333 | -145 | 4,366 | 4,405 | -39 |
| 2026/09/07 | 771 | +70 | +9.99 | 3,647 | 766 | 363 | +403 | 24,526 | +14.78 | 82 | 1 | +81 | 205 | 53 | +152 | 1,053 | 417 | +636 |
| 2026/09/04 | 701 | +63 | +9.87 | 7,288 | 2,472 | 1,043 | +1,429 | 24,384 | +14.7 | 99 | 1 | +98 | 149 | 205 | -56 | 2,720 | 1,249 | +1,471 |
| 2026/09/03 | 638 | -48 | -7 | 7,151 | 2,471 | 1,839 | +632 | 23,157 | +13.96 | 0 | 113 | -113 | 237 | 358 | -121 | 2,708 | 2,310 | +398 |
| 2026/09/02 | 686 | -45 | -6.16 | 6,999 | 1,739 | 1,875 | -136 | 22,365 | +13.48 | 0 | 1 | -1 | 81 | 156 | -75 | 1,820 | 2,032 | -212 |
| 2026/09/01 | 731 | -11 | -1.48 | 12,798 | 2,700 | 5,097 | -2,397 | 22,609 | +13.63 | 664 | 110 | +554 | 202 | 234 | -32 | 3,566 | 5,441 | -1,875 |
| 2026/08/31 | 742 | +0 | +0 | 16,901 | 5,065 | 5,323 | -258 | 24,637 | +14.85 | 876 | 11 | +865 | 174 | 282 | -108 | 6,115 | 5,616 | +499 |
| 2026/08/28 | 742 | +67 | +9.93 | 15,081 | 2,927 | 2,586 | +341 | 24,139 | +14.55 | 0 | 13 | -13 | 492 | 408 | +84 | 3,419 | 3,007 | +412 |
| 2026/08/27 | 675 | +61 | +9.93 | 6,925 | 1,371 | 1,928 | -557 | 23,819 | +14.36 | 0 | 69 | -69 | 160 | 41 | +119 | 1,531 | 2,038 | -507 |
| 2026/08/26 | 614 | -14 | -2.23 | 8,416 | 2,689 | 2,317 | +372 | 24,616 | +14.84 | 384 | 1,184 | -800 | 108 | 78 | +30 | 3,181 | 3,579 | -398 |
| 2026/08/25 | 628 | -15 | -2.33 | 7,687 | 2,487 | 2,275 | +212 | 24,482 | +14.76 | 11 | 1,161 | -1,150 | 162 | 147 | +15 | 2,660 | 3,583 | -923 |
| 2026/08/24 | 643 | +4 | +0.63 | 12,901 | 4,299 | 4,535 | -236 | 24,210 | +14.59 | 2,209 | 881 | +1,328 | 154 | 129 | +25 | 6,662 | 5,545 | +1,117 |
| 2026/08/21 | 639 | -71 | -10 | 13,288 | 3,300 | 3,779 | -479 | 23,865 | +14.39 | 52 | 411 | -359 | 304 | 489 | -185 | 3,656 | 4,679 | -1,023 |
| 2026/08/20 | 710 | +20 | +2.9 | 1,289 | 260 | 224 | +36 | 23,863 | +14.38 | 0 | 0 | +0 | 68 | 36 | +32 | 328 | 260 | +68 |
| 2026/08/19 | 690 | +22 | +3.29 | 1,797 | 568 | 461 | +107 | 23,827 | +14.36 | 1 | 81 | -80 | 62 | 37 | +25 | 631 | 579 | +52 |
| 2026/08/18 | 668 | -21 | -3.05 | 1,321 | 308 | 261 | +47 | 23,795 | +14.34 | 261 | 125 | +136 | 27 | 26 | +1 | 596 | 412 | +184 |
| 2026/08/17 | 689 | +42 | +6.49 | 1,452 | 693 | 119 | +574 | 23,739 | +14.31 | 0 | 2 | -2 | 63 | 41 | +22 | 756 | 162 | +594 |
| 2026/08/14 | 647 | -44 | -6.37 | 2,283 | 414 | 273 | +141 | 23,194 | +13.98 | 0 | 15 | -15 | 132 | 95 | +37 | 546 | 383 | +163 |
| 2026/08/13 | 691 | +6 | +0.88 | 24,965 | 2,669 | 7,535 | -4,866 | 22,992 | +13.86 | 652 | 4 | +648 | 469 | 454 | +15 | 3,790 | 7,993 | -4,203 |
| 2026/08/12 | 685 | +39 | +6.04 | 24,162 | 4,841 | 6,074 | -1,233 | 27,655 | +16.67 | 868 | 3 | +865 | 456 | 872 | -416 | 6,165 | 6,949 | -784 |
| 2026/08/11 | 646 | +58 | +9.86 | 22,693 | 3,733 | 9,432 | -5,699 | 28,725 | +17.32 | 1,491 | 0 | +1,491 | 321 | 364 | -43 | 5,545 | 9,796 | -4,251 |
| 2026/08/10 | 588 | +53 | +9.91 | 1,251 | 51 | 132 | -81 | 34,273 | +20.66 | 0 | 25 | -25 | 40 | 30 | +10 | 91 | 187 | -96 |
| 2026/08/07 | 535 | -58 | -9.78 | 1,934 | 458 | 545 | -87 | 34,351 | +20.71 | 0 | 145 | -145 | 160 | 48 | +112 | 618 | 738 | -120 |
| 2026/08/06 | 593 | +46 | +8.41 | 1,797 | 521 | 520 | +1 | 34,434 | +20.76 | 0 | 10 | -10 | 34 | 36 | -2 | 555 | 566 | -11 |
| 2026/08/05 | 547 | +49 | +9.84 | 1,210 | 96 | 180 | -84 | 34,552 | +20.83 | 0 | 18 | -18 | 74 | 53 | +21 | 170 | 251 | -81 |
| 2026/08/04 | 498 | +38.5 | +8.38 | 3,768 | 980 | 278 | +702 | 34,635 | +20.88 | 5 | 391 | -386 | 349 | 157 | +192 | 1,334 | 826 | +508 |
| 2026/08/03 | 459.5 | +9.5 | +2.11 | 3,240 | 1,578 | 166 | +1,412 | 33,869 | +20.42 | 0 | 1,131 | -1,131 | 139 | 81 | +58 | 1,717 | 1,378 | +339 |
| 2026/07/31 | 450 | +22.5 | +5.26 | 6,003 | 1,429 | 894 | +535 | 32,456 | +19.56 | 17 | 1,560 | -1,543 | 277 | 242 | +35 | 1,723 | 2,696 | -973 |
| 2026/07/30 | 427.5 | -47 | -9.91 | 3,974 | 767 | 379 | +388 | 31,876 | +19.22 | 5 | 1,329 | -1,324 | 32 | 145 | -113 | 804 | 1,853 | -1,049 |
| 2026/07/29 | 474.5 | -52.5 | -9.96 | 787 | 377 | 16 | +361 | 31,469 | +18.97 | 2 | 0 | +2 | 31 | 4 | +27 | 410 | 20 | +390 |
| 2026/07/28 | 527 | -58 | -9.91 | 292 | 110 | 0 | +110 | 31,106 | +18.75 | 3 | 0 | +3 | 11 | 2 | +9 | 124 | 2 | +122 |
| 2026/07/27 | 585 | -55 | -8.59 | 2,103 | 472 | 539 | -67 | 30,803 | +18.57 | 7 | 488 | -481 | 46 | 75 | -29 | 525 | 1,102 | -577 |
| 2026/07/24 | 640 | -57 | -8.18 | 1,418 | 318 | 225 | +93 | 30,943 | +18.65 | 15 | 197 | -182 | 10 | 87 | -77 | 343 | 509 | -166 |
| 2026/07/23 | 697 | +34 | +5.13 | 1,320 | 553 | 201 | +352 | 30,941 | +18.65 | 56 | 0 | +56 | 44 | 49 | -5 | 653 | 250 | +403 |
| 2026/07/22 | 663 | -19 | -2.79 | 2,352 | 579 | 315 | +264 | 31,657 | +19.08 | 10 | 279 | -269 | 133 | 48 | +85 | 722 | 642 | +80 |
| 2026/07/21 | 682 | +61 | +9.82 | 20,337 | 5,859 | 3,751 | +2,108 | 31,427 | +18.94 | 611 | 290 | +321 | 134 | 178 | -44 | 6,604 | 4,219 | +2,385 |
| 2026/07/20 | 621 | -69 | -10 | 4,727 | 1,382 | 636 | +746 | 29,587 | +17.84 | 187 | 150 | +37 | 207 | 155 | +52 | 1,776 | 941 | +835 |
| 2026/07/17 | 690 | -76 | -9.92 | 9,140 | 4,610 | 1,111 | +3,499 | 28,853 | +17.39 | 187 | 896 | -709 | 100 | 281 | -181 | 4,897 | 2,288 | +2,609 |
| 2026/07/16 | 766 | -72 | -8.59 | 14,976 | 6,384 | 4,670 | +1,714 | 25,328 | +15.27 | 97 | 7 | +90 | 268 | 512 | -244 | 6,749 | 5,189 | +1,560 |
| 2026/07/15 | 838 | +23 | +2.82 | 14,752 | 3,825 | 6,120 | -2,295 | 23,073 | +13.91 | 1,011 | 415 | +596 | 238 | 157 | +81 | 5,074 | 6,692 | -1,618 |
| 2026/07/14 | 815 | -90 | -9.94 | 15,340 | 4,791 | 3,781 | +1,010 | 24,846 | +14.98 | 777 | 2,234 | -1,457 | 245 | 266 | -21 | 5,813 | 6,281 | -468 |
| 2026/07/13 | 905 | -100 | -9.95 | 13,719 | 3,671 | 4,110 | -439 | 24,018 | +14.48 | 804 | 293 | +511 | 191 | 214 | -23 | 4,666 | 4,617 | +49 |
| 2026/07/09 | 1,005 | +52 | +5.46 | 19,004 | 4,897 | 5,320 | -423 | 24,392 | +14.7 | 1,346 | 2 | +1,344 | 247 | 209 | +38 | 6,490 | 5,531 | +959 |
| 2026/07/08 | 953 | +86 | +9.92 | 20,932 | 6,297 | 4,606 | +1,691 | 24,717 | +14.9 | 2,813 | 0 | +2,813 | 403 | 507 | -104 | 9,513 | 5,113 | +4,400 |
| 2026/07/07 | 867 | -96 | -9.97 | 12,818 | 2,593 | 4,174 | -1,581 | 22,745 | +13.71 | 384 | 436 | -52 | 284 | 539 | -255 | 3,261 | 5,149 | -1,888 |
| 2026/07/06 | 963 | -25 | -2.53 | 20,374 | 4,475 | 7,371 | -2,896 | 23,617 | +14.24 | 3,013 | 1 | +3,012 | 322 | 436 | -114 | 7,810 | 7,808 | +2 |
| 2026/07/03 | 988 | +89 | +9.9 | 15,338 | 2,298 | 3,669 | -1,371 | 26,235 | +15.81 | 2,446 | 15 | +2,431 | 244 | 477 | -233 | 4,988 | 4,161 | +827 |
| 2026/07/02 | 899 | +0 | +0 | 1,388 | 464 | 258 | +206 | 27,599 | +16.64 | 1 | 201 | -200 | 27 | 22 | +5 | 492 | 481 | +11 |
| 2026/07/01 | 899 | +57 | +6.77 | 1,833 | 655 | 335 | +320 | 27,392 | +16.51 | 85 | 0 | +85 | 37 | 75 | -38 | 777 | 410 | +367 |
| 2026/06/30 | 842 | +76 | +9.92 | 1,776 | 486 | 545 | -59 | 27,077 | +16.32 | 2 | 0 | +2 | 52 | 50 | +2 | 540 | 595 | -55 |
| 2026/06/29 | 766 | +37 | +5.08 | 1,036 | 467 | 89 | +378 | 27,174 | +16.38 | 16 | 0 | +16 | 77 | 177 | -100 | 560 | 266 | +294 |
| 2026/06/26 | 729 | -42 | -5.45 | 1,925 | 634 | 438 | +196 | 26,785 | +16.15 | 2 | 0 | +2 | 54 | 96 | -42 | 690 | 534 | +156 |
| 2026/06/25 | 771 | -25 | -3.14 | 2,376 | 638 | 1,167 | -529 | 26,583 | +16.02 | 0 | 107 | -107 | 118 | 111 | +7 | 756 | 1,385 | -629 |
| 2026/06/24 | 796 | -12 | -1.49 | 2,542 | 584 | 592 | -8 | 27,121 | +16.35 | 1 | 10 | -9 | 185 | 106 | +79 | 770 | 708 | +62 |
| 2026/06/23 | 808 | -89 | -9.92 | 2,754 | 712 | 220 | +492 | 27,125 | +16.35 | 7 | 38 | -31 | 46 | 111 | -65 | 765 | 369 | +396 |
| 2026/06/22 | 897 | +0 | +0.09 | 1,632 | 388 | 331 | +57 | 26,683 | +16.09 | 15 | 5 | +10 | 47 | 25 | +22 | 450 | 361 | +89 |
| 2026/06/18 | 902 | +6 | +0.67 | 1,630 | 437 | 197 | +240 | 26,678 | +16.08 | 55 | 0 | +55 | 110 | 49 | +61 | 602 | 246 | +356 |
| 2026/06/17 | 896 | +81 | +9.94 | 15,854 | 3,499 | 3,397 | +102 | 26,323 | +15.87 | 2,153 | 0 | +2,153 | 331 | 286 | +45 | 5,983 | 3,683 | +2,300 |
| 2026/06/16 | 815 | -25 | -2.98 | 19,549 | 4,128 | 7,858 | -3,730 | 26,246 | +15.82 | 739 | 106 | +633 | 710 | 788 | -78 | 5,577 | 8,752 | -3,175 |
| 2026/06/15 | 840 | +76 | +9.95 | 2,593 | 206 | 638 | -432 | 29,950 | +18.05 | 331 | 1 | +330 | 93 | 211 | -118 | 630 | 850 | -220 |
| 2026/06/12 | 764 | +69 | +9.93 | 2,566 | 0 | 170 | -170 | 30,487 | +18.38 | 41 | 17 | +24 | 174 | 169 | +5 | 215 | 356 | -141 |
| 2026/06/11 | 695 | +53 | +8.26 | 3,544 | 1,230 | 195 | +1,035 | 30,657 | +18.48 | 33 | 0 | +33 | 131 | 317 | -186 | 1,394 | 512 | +882 |
| 2026/06/10 | 642 | -19 | -2.87 | 2,749 | 957 | 473 | +484 | 29,622 | +17.86 | 138 | 2 | +136 | 30 | 105 | -75 | 1,125 | 580 | +545 |
| 2026/06/09 | 661 | +60 | +9.98 | 1,905 | 586 | 303 | +283 | 29,139 | +17.57 | 0 | 2 | -2 | 54 | 113 | -59 | 640 | 418 | +222 |
| 2026/06/08 | 601 | -25 | -3.99 | 1,731 | 509 | 146 | +363 | 29,060 | +17.52 | 0 | 0 | +0 | 98 | 164 | -66 | 607 | 310 | +297 |
| 2026/06/05 | 626 | +4 | +0.64 | 1,634 | 404 | 110 | +294 | 28,720 | +17.31 | 11 | 1 | +10 | 94 | 253 | -159 | 509 | 364 | +145 |
| 2026/06/04 | 622 | -18 | -2.81 | 1,120 | 450 | 138 | +312 | 28,426 | +17.14 | 9 | 1 | +8 | 44 | 212 | -168 | 503 | 351 | +152 |
| 2026/06/03 | 640 | -10 | -1.54 | 1,133 | 328 | 292 | +36 | 28,114 | +16.95 | 147 | 2 | +145 | 58 | 89 | -31 | 533 | 383 | +150 |
| 2026/06/02 | 650 | -22 | -3.27 | 3,277 | 483 | 508 | -25 | 28,079 | +16.93 | 354 | 349 | +5 | 114 | 130 | -16 | 951 | 987 | -36 |
| 2026/06/01 | 672 | +31 | +4.84 | 1,635 | 294 | 278 | +16 | 28,107 | +16.94 | 105 | 40 | +65 | 102 | 99 | +3 | 501 | 417 | +84 |
| 2026/05/29 | 641 | +36 | +5.95 | 1,558 | 702 | 269 | +433 | 28,110 | +16.95 | 0 | 60 | -60 | 46 | 79 | -33 | 748 | 408 | +340 |
| 2026/05/28 | 605 | -3 | -0.49 | 2,507 | 687 | 189 | +498 | 27,779 | +16.75 | 0 | 1 | -1 | 70 | 94 | -24 | 757 | 284 | +473 |
| 2026/05/27 | 608 | +38 | +6.67 | 1,917 | 715 | 516 | +199 | 27,860 | +16.79 | 0 | 0 | +0 | 137 | 99 | +38 | 852 | 615 | +237 |
| 2026/05/26 | 570 | +47 | +8.99 | 3,383 | 706 | 441 | +265 | 27,909 | +16.82 | 600 | 0 | +600 | 251 | 215 | +36 | 1,557 | 656 | +901 |
| 2026/05/25 | 523 | +46.5 | +9.76 | 1,787 | 392 | 59 | +333 | 27,672 | +16.68 | 350 | 0 | +350 | 112 | 40 | +72 | 854 | 99 | +755 |
| 2026/05/22 | 476.5 | +43 | +9.92 | 1,700 | 361 | 273 | +88 | 27,343 | +16.48 | 41 | 2 | +39 | 271 | 11 | +260 | 673 | 286 | +387 |
| 2026/05/21 | 433.5 | +39 | +9.89 | 2,080 | 501 | 426 | +75 | 27,075 | +16.32 | 102 | 1 | +101 | 45 | 36 | +9 | 648 | 463 | +185 |
| 2026/05/20 | 394.5 | +29.5 | +8.08 | 3,249 | 381 | 199 | +182 | 27,052 | +16.31 | 523 | 0 | +523 | 59 | 147 | -88 | 963 | 346 | +617 |
| 2026/05/19 | 365 | +5.5 | +1.53 | 1,514 | 477 | 85 | +392 | 26,748 | +16.12 | 8 | 4 | +4 | 198 | 296 | -98 | 683 | 385 | +298 |
| 2026/05/18 | 359.5 | +32.5 | +9.94 | 2,022 | 687 | 189 | +498 | 26,369 | +15.9 | 0 | 1 | -1 | 70 | 94 | -24 | 757 | 284 | +473 |
| 2026/05/15 | 327 | -30.5 | -8.53 | 2,665 | 858 | 165 | +693 | 26,308 | +15.86 | 0 | 28 | -28 | 163 | 259 | -96 | 1,021 | 452 | +569 |
| 2026/05/14 | 357.5 | +32.5 | +10 | 4,517 | 812 | 218 | +594 | 25,697 | +15.49 | 0 | 2 | -2 | 360 | 25 | +335 | 1,172 | 245 | +927 |
| 2026/05/13 | 325 | -5 | -1.52 | 1,645 | 349 | 221 | +128 | 25,097 | +15.13 | 0 | 0 | +0 | 96 | 152 | -56 | 445 | 373 | +72 |
| 2026/05/12 | 330 | +0.5 | +0.15 | 2,669 | 616 | 249 | +367 | 25,467 | +15.35 | 0 | 12 | -12 | 250 | 75 | +175 | 866 | 336 | +530 |
| 2026/05/11 | 329.5 | -0.5 | -0.15 | 31,293 | 10,100 | 9,509 | +591 | 25,163 | +15.17 | 1,629 | 0 | +1,629 | 461 | 529 | -68 | 12,190 | 10,038 | +2,152 |
| 2026/05/08 | 330 | +30 | +10 | 22,733 | 5,198 | 4,432 | +766 | 24,600 | +14.83 | 2,291 | 146 | +2,145 | 536 | 279 | +257 | 8,025 | 4,857 | +3,168 |
| 2026/05/07 | 300 | +27 | +9.89 | 9,327 | 1,737 | 957 | +780 | 23,916 | +14.42 | 677 | 1 | +676 | 204 | 278 | -74 | 2,618 | 1,236 | +1,382 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
