3028
64.1
TWD-3.20 (-4.75%)
2026.07.27收盤
增你強－現股當沖
增你強最新現股當沖狀況
整理增你強最新(2026/04/24) 當沖狀況。整體成交張數為842張，佔整體市場成交張數的34.06%。當日現股當沖之總損益為+14.56萬元、每張平均損益則為+173元。
開盤價
67.8
收盤價
64.1
當日範圍
63.1 - 67.8
成交張數
1,996
開盤價(昨)
68.3
收盤價(昨)
67.3
昨日範圍
67.2 - 69.3
成交張數(昨)
1,314
成交金額
1.29億
成交金額(昨)
8940.56萬
52週範圍
30.5 - 84.4
發行股數
3億
市值
167億
現股當沖－歷史逐日資訊
開盤價
67.8
收盤價
64.1
成交張數
1,996
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 62.4 | +1.3 | +2.13 | 2,472 | 15,332.78 | 842 | 34.06 | 5,206.67 | 33.96 | 5,221.23 | 34.05 | +14.56 | +172.92 | 10 | 0.4 |
| 2026/04/23 | 61.1 | -2.1 | -3.32 | 4,336 | 26,739.99 | 1,642 | 37.87 | 10,153.79 | 37.97 | 10,143.92 | 37.94 | -9.87 | -60.11 | 0 | 0 |
| 2026/04/22 | 63.2 | +1.9 | +3.1 | 2,747 | 17,287.38 | 684 | 24.9 | 4,286.61 | 24.8 | 4,302.75 | 24.89 | +16.14 | +235.96 | 6 | 0.22 |
| 2026/04/21 | 61.3 | +0 | +0 | 2,264 | 13,907.1 | 699 | 30.88 | 4,291.16 | 30.86 | 4,299.3 | 30.91 | +8.14 | +116.45 | 0 | 0 |
| 2026/04/20 | 61.3 | -1.5 | -2.39 | 4,027 | 24,683.48 | 1,229 | 30.52 | 7,549.23 | 30.58 | 7,573.67 | 30.68 | +24.44 | +198.86 | 1 | 0.02 |
| 2026/04/17 | 62.8 | -0.4 | -0.63 | 2,355 | 14,844.88 | 809 | 34.35 | 5,107.25 | 34.4 | 5,105.38 | 34.39 | -1.87 | -23.11 | 1 | 0.04 |
| 2026/04/16 | 63.2 | +0.3 | +0.48 | 3,351 | 21,189.2 | 1,309 | 39.07 | 8,269.21 | 39.03 | 8,283.08 | 39.09 | +13.87 | +105.96 | 14 | 0.42 |
| 2026/04/15 | 62.9 | -1.2 | -1.87 | 10,697 | 69,796.16 | 5,922 | 55.36 | 38,686.84 | 55.43 | 38,710.21 | 55.46 | +23.37 | +39.46 | 60 | 0.56 |
| 2026/04/14 | 64.1 | +4.3 | +7.19 | 9,475 | 60,366.07 | 3,981 | 42.02 | 25,229.13 | 41.79 | 25,426.67 | 42.12 | +197.54 | +496.21 | 27 | 0.28 |
| 2026/04/13 | 59.8 | +0.4 | +0.67 | 4,709 | 28,354.97 | 1,394 | 29.6 | 8,373.79 | 29.53 | 8,402.78 | 29.63 | +28.99 | +207.96 | 20 | 0.42 |
| 2026/04/10 | 59.4 | -0.8 | -1.33 | 15,653 | 95,146.83 | 6,672 | 42.62 | 40,768.6 | 42.85 | 40,282.65 | 42.34 | -485.95 | -728.34 | 189 | 1.21 |
| 2026/04/09 | 60.2 | +5.4 | +9.85 | 5,777 | 34,681.8 | 425 | 7.36 | 2,551.9 | 7.36 | 2,557.49 | 7.37 | +5.59 | +131.53 | 0 | 0 |
| 2026/04/08 | 54.8 | +2 | +3.79 | 3,353 | 18,314.06 | 690 | 20.58 | 3,758.55 | 20.52 | 3,772.73 | 20.6 | +14.18 | +205.51 | 0 | 0 |
| 2026/04/07 | 52.8 | +2.6 | +5.18 | 3,432 | 18,163.23 | 746 | 21.74 | 3,934.42 | 21.66 | 3,949.25 | 21.74 | +14.83 | +198.79 | 0 | 0 |
| 2026/04/02 | 50.2 | -0.2 | -0.4 | 3,514 | 18,039.1 | 1,695 | 48.23 | 8,717.56 | 48.33 | 8,705.02 | 48.26 | -12.54 | -73.98 | 0 | 0 |
| 2026/04/01 | 50.4 | +1.8 | +3.7 | 1,708 | 8,668.44 | 660 | 38.64 | 3,345.71 | 38.6 | 3,345.5 | 38.59 | -0.21 | -3.18 | 0 | 0 |
| 2026/03/31 | 48.6 | -2.3 | -4.52 | 3,820 | 18,797.61 | 1,288 | 33.72 | 6,333.28 | 33.69 | 6,370.95 | 33.89 | +37.67 | +292.47 | 4 | 0.1 |
| 2026/03/30 | 50.9 | -2.4 | -4.5 | 2,691 | 13,807.7 | 1,016 | 37.76 | 5,216.9 | 37.78 | 5,228.61 | 37.87 | +11.71 | +115.26 | 4 | 0.15 |
| 2026/03/27 | 53.3 | -0.5 | -0.93 | 3,478 | 18,123.08 | 1,462 | 42.04 | 7,622.38 | 42.06 | 7,651.98 | 42.22 | +29.6 | +202.46 | 1 | 0.03 |
| 2026/03/26 | 53.8 | -0.6 | -1.1 | 3,100 | 16,917.54 | 1,247 | 40.23 | 6,809.74 | 40.25 | 6,809.66 | 40.25 | -0.08 | -0.64 | 1 | 0.03 |
| 2026/03/25 | 54.4 | +1.2 | +2.26 | 3,556 | 19,476.86 | 1,492 | 41.95 | 8,171.05 | 41.95 | 8,166.88 | 41.93 | -4.17 | -27.95 | 2 | 0.06 |
| 2026/03/24 | 53.2 | -0.6 | -1.12 | 3,877 | 20,792.22 | 2,008 | 51.79 | 10,759.57 | 51.75 | 10,819.9 | 52.04 | +60.33 | +300.45 | 2 | 0.05 |
| 2026/03/23 | 53.8 | -0.4 | -0.74 | 4,584 | 24,585.67 | 2,007 | 43.79 | 10,750.17 | 43.73 | 10,785.45 | 43.87 | +35.28 | +175.78 | 4 | 0.09 |
| 2026/03/20 | 54.2 | -2.3 | -4.07 | 8,123 | 45,293.77 | 3,989 | 49.11 | 22,316.02 | 49.27 | 22,356.5 | 49.36 | +40.48 | +101.48 | 26 | 0.32 |
| 2026/03/19 | 56.5 | -2.4 | -4.07 | 6,857 | 38,969.92 | 2,770 | 40.4 | 15,748.21 | 40.41 | 15,759.86 | 40.44 | +11.65 | +42.06 | 34 | 0.5 |
| 2026/03/18 | 58.9 | +2.3 | +4.06 | 24,035 | 137,173.88 | 14,016 | 58.31 | 79,622.98 | 58.05 | 80,107.99 | 58.4 | +485.01 | +346.04 | 95 | 0.4 |
| 2026/03/17 | 56.6 | +5.1 | +9.9 | 7,511 | 42,076.22 | 1,762 | 23.46 | 9,744.75 | 23.16 | 9,846.72 | 23.4 | +101.97 | +578.72 | 1 | 0.01 |
| 2026/03/16 | 51.5 | +0.9 | +1.78 | 5,381 | 28,081.17 | 2,515 | 46.73 | 13,119.53 | 46.72 | 13,115.72 | 46.71 | -3.81 | -15.15 | -- | -- |
| 2026/03/13 | 50.6 | +0.9 | +1.81 | 2,576 | 12,961.55 | 902 | 35.02 | 4,523.76 | 34.9 | 4,528.88 | 34.94 | +5.12 | +56.71 | -- | -- |
| 2026/03/12 | 49.7 | -0.4 | -0.8 | 4,971 | 25,195.98 | 2,299 | 46.25 | 11,658.47 | 46.27 | 11,694.85 | 46.42 | +36.38 | +158.24 | -- | -- |
| 2026/03/11 | 50.1 | +1.25 | +2.56 | 4,730 | 23,720.22 | 1,987 | 42.01 | 9,921.46 | 41.83 | 9,952.32 | 41.96 | +30.86 | +155.28 | -- | -- |
| 2026/03/10 | 48.85 | -3.05 | -5.88 | 12,323 | 61,180.09 | 5,812 | 47.16 | 28,827.8 | 47.12 | 28,948.56 | 47.32 | +120.77 | +207.79 | -- | -- |
| 2026/03/09 | 51.9 | -2.5 | -4.6 | 4,678 | 23,659.58 | 2,256 | 48.23 | 11,404.31 | 48.2 | 11,470.06 | 48.48 | +65.75 | +291.42 | -- | -- |
| 2026/03/06 | 54.4 | +0.6 | +1.12 | 5,306 | 28,808.81 | 2,706 | 50.99 | 14,650.49 | 50.85 | 14,676.66 | 50.95 | +26.17 | +96.71 | -- | -- |
| 2026/03/05 | 53.8 | +2 | +3.86 | 10,610 | 57,391.22 | 6,574 | 61.96 | 35,485.08 | 61.83 | 35,551.88 | 61.95 | +66.8 | +101.61 | -- | -- |
| 2026/03/04 | 51.8 | -0.2 | -0.38 | 6,354 | 32,507.57 | 3,105 | 48.87 | 15,806.53 | 48.62 | 15,939.63 | 49.03 | +133.09 | +428.65 | -- | -- |
| 2026/03/03 | 52 | -0.6 | -1.14 | 8,223 | 42,615.67 | 3,521 | 42.82 | 18,257.32 | 42.84 | 18,345.82 | 43.05 | +88.5 | +251.35 | -- | -- |
| 2026/03/02 | 52.6 | -2.9 | -5.23 | 7,221 | 38,556.47 | 2,973 | 41.17 | 15,851.69 | 41.11 | 15,903.76 | 41.25 | +52.07 | +175.14 | -- | -- |
| 2026/02/26 | 55.5 | +0.7 | +1.28 | 27,859 | 156,390.66 | 18,732 | 67.24 | 105,125.87 | 67.22 | 105,311.09 | 67.34 | +185.22 | +98.88 | -- | -- |
| 2026/02/25 | 54.8 | +4.95 | +9.93 | 18,038 | 95,634.35 | 8,928 | 49.5 | 46,829.94 | 48.97 | 47,342.21 | 49.5 | +512.27 | +573.78 | -- | -- |
| 2026/02/24 | 49.85 | +0.3 | +0.61 | 10,824 | 53,757.59 | 5,559 | 51.36 | 27,577.86 | 51.3 | 27,632.38 | 51.4 | +54.52 | +98.07 | -- | -- |
| 2026/02/23 | 49.55 | +1.6 | +3.34 | 16,073 | 78,840.38 | 9,841 | 61.23 | 48,248.97 | 61.2 | 48,357.13 | 61.34 | +108.16 | +109.9 | -- | -- |
| 2026/02/11 | 47.95 | +1.75 | +3.79 | 34,282 | 161,087.42 | 23,726 | 69.21 | 111,086.51 | 68.96 | 111,753.08 | 69.37 | +666.57 | +280.94 | -- | -- |
| 2026/02/10 | 46.2 | +4.2 | +10 | 14,782 | 68,174.62 | 6,304 | 42.65 | 29,071.71 | 42.64 | 29,089.28 | 42.67 | +17.57 | +27.88 | -- | -- |
| 2026/02/09 | 42 | +0.25 | +0.6 | 10,781 | 45,405.41 | 5,296 | 49.12 | 22,307.91 | 49.13 | 22,305.62 | 49.13 | -2.29 | -4.32 | -- | -- |
| 2026/02/06 | 41.75 | -3.35 | -7.43 | 15,473 | 65,437.1 | 7,334 | 47.4 | 30,993.58 | 47.36 | 31,089.31 | 47.51 | +95.73 | +130.54 | -- | -- |
| 2026/02/05 | 45.1 | -5 | -9.98 | 18,257 | 82,750.2 | 6,650 | 36.42 | 30,150.9 | 36.44 | 30,150.58 | 36.44 | -0.32 | -0.47 | -- | -- |
| 2026/02/04 | 50.1 | -5.5 | -9.89 | 4,990 | 25,004.22 | 453 | 9.08 | 2,271.34 | 9.08 | 2,270.48 | 9.08 | -0.86 | -18.98 | -- | -- |
| 2026/02/03 | 55.6 | +5 | +9.88 | 6,033 | 33,542.57 | 261 | 4.33 | 1,451.16 | 4.33 | 1,451.16 | 4.33 | +0 | +0 | -- | -- |
| 2026/02/02 | 50.6 | +4.6 | +10 | 11,050 | 55,219.77 | 2,536 | 22.95 | 12,664.42 | 22.93 | 12,688.94 | 22.98 | +24.52 | +96.69 | -- | -- |
| 2026/01/30 | 46 | +4.15 | +9.92 | 23,439 | 104,914.61 | 10,594 | 45.2 | 47,040.9 | 44.84 | 47,426.98 | 45.21 | +386.07 | +364.43 | -- | -- |
| 2026/01/29 | 41.85 | +0.5 | +1.21 | 8,092 | 34,465.99 | 3,305 | 40.84 | 14,065.76 | 40.81 | 14,039.07 | 40.73 | -26.7 | -80.79 | -- | -- |
| 2026/01/28 | 41.35 | -0.25 | -0.6 | 3,739 | 15,603.5 | 1,217 | 32.55 | 5,092.03 | 32.63 | 5,082.18 | 32.57 | -9.86 | -80.98 | -- | -- |
| 2026/01/27 | 41.6 | +0.9 | +2.21 | 6,549 | 27,301.82 | 2,646 | 40.41 | 11,035.7 | 40.42 | 11,041.35 | 40.44 | +5.65 | +21.35 | -- | -- |
| 2026/01/26 | 40.7 | -0.05 | -0.12 | 1,693 | 6,920.15 | 337 | 19.9 | 1,378.63 | 19.92 | 1,376.65 | 19.89 | -1.98 | -58.75 | -- | -- |
| 2026/01/23 | 40.75 | -0.25 | -0.61 | 2,301 | 9,410.94 | 562 | 24.42 | 2,297.7 | 24.42 | 2,301.34 | 24.45 | +3.64 | +64.77 | -- | -- |
| 2026/01/22 | 41 | +0.8 | +1.99 | 3,631 | 14,924.5 | 930 | 25.61 | 3,818.77 | 25.59 | 3,818.44 | 25.59 | -0.33 | -3.55 | -- | -- |
| 2026/01/21 | 40.2 | -0.15 | -0.37 | 3,490 | 14,244.3 | 1,336 | 38.28 | 5,466.26 | 38.38 | 5,455.41 | 38.3 | -10.84 | -81.14 | -- | -- |
| 2026/01/20 | 40.35 | -1.55 | -3.7 | 3,957 | 16,012.96 | 1,048 | 26.48 | 4,239.84 | 26.48 | 4,244.55 | 26.51 | +4.71 | +44.94 | -- | -- |
| 2026/01/19 | 41.9 | +1.45 | +3.58 | 8,531 | 35,480.55 | 3,022 | 35.42 | 12,516.03 | 35.28 | 12,612.12 | 35.55 | +96.09 | +317.98 | -- | -- |
| 2026/01/16 | 40.45 | +0.1 | +0.25 | 3,684 | 14,977.48 | 1,075 | 29.18 | 4,358.3 | 29.1 | 4,378.37 | 29.23 | +20.07 | +186.7 | -- | -- |
| 2026/01/15 | 40.35 | -0.45 | -1.1 | 2,381 | 9,577.27 | 587 | 24.65 | 2,361.24 | 24.65 | 2,363.09 | 24.67 | +1.84 | +31.43 | -- | -- |
| 2026/01/14 | 40.8 | +0 | +0 | 7,054 | 29,144.39 | 2,135 | 30.27 | 8,830.17 | 30.3 | 8,807.72 | 30.22 | -22.45 | -105.18 | -- | -- |
| 2026/01/13 | 40.8 | -0.5 | -1.21 | 10,423 | 42,568.15 | 4,364 | 41.87 | 17,770.19 | 41.75 | 17,876.6 | 42 | +106.42 | +243.85 | -- | -- |
| 2026/01/12 | 41.3 | +2.45 | +6.31 | 7,890 | 32,388.89 | 2,156 | 27.32 | 8,799.12 | 27.17 | 8,846.39 | 27.31 | +47.27 | +219.23 | -- | -- |
| 2026/01/09 | 38.85 | -0.95 | -2.39 | 3,398 | 13,266.34 | 769 | 22.63 | 2,995.49 | 22.58 | 3,008.59 | 22.68 | +13.1 | +170.35 | -- | -- |
| 2026/01/08 | 39.8 | -2.6 | -6.13 | 5,737 | 23,268.28 | 1,664 | 29 | 6,751.48 | 29.02 | 6,749.68 | 29.01 | -1.81 | -10.88 | -- | -- |
| 2026/01/07 | 42.4 | +1.1 | +2.66 | 13,504 | 55,857.82 | 6,653 | 49.27 | 27,435.9 | 49.12 | 27,600.21 | 49.41 | +164.31 | +246.96 | -- | -- |
| 2026/01/06 | 41.3 | +1.9 | +4.82 | 15,218 | 61,924.65 | 6,095 | 40.05 | 24,774.81 | 40.01 | 24,822.73 | 40.09 | +47.92 | +78.63 | -- | -- |
| 2026/01/05 | 39.4 | +1.3 | +3.41 | 7,174 | 28,358.67 | 3,216 | 44.83 | 12,715.05 | 44.84 | 12,754.52 | 44.98 | +39.48 | +122.75 | -- | -- |
| 2026/01/02 | 38.1 | +0.75 | +2.01 | 1,024 | 3,889.47 | 235 | 22.96 | 890.64 | 22.9 | 893.64 | 22.98 | +3 | +127.66 | -- | -- |
| 2025/12/31 | 37.35 | -0.15 | -0.4 | 823 | 3,101.35 | 187 | 22.73 | 706.11 | 22.77 | 705.5 | 22.75 | -0.61 | -32.62 | -- | -- |
| 2025/12/30 | 37.5 | +0.4 | +1.08 | 676 | 2,524.35 | 140 | 20.71 | 521.56 | 20.66 | 522.91 | 20.71 | +1.35 | +96.43 | -- | -- |
| 2025/12/29 | 37.1 | -0.85 | -2.24 | 1,267 | 4,751.36 | 142 | 11.2 | 534.23 | 11.24 | 531.86 | 11.19 | -2.37 | -166.9 | -- | -- |
| 2025/12/26 | 37.95 | -0.15 | -0.39 | 933 | 3,543.32 | 84 | 9.01 | 319.69 | 9.02 | 319.22 | 9.01 | -0.47 | -55.36 | -- | -- |
| 2025/12/19 | 38.5 | -0.4 | -1.03 | 2,022 | 7,807.85 | 401 | 19.83 | 1,549.04 | 19.84 | 1,549.38 | 19.84 | +0.34 | +8.35 | -- | -- |
| 2025/12/18 | 38.9 | -0.05 | -0.13 | 1,633 | 6,303.65 | 510 | 31.24 | 1,964.42 | 31.16 | 1,973.03 | 31.3 | +8.61 | +168.73 | -- | -- |
| 2025/12/17 | 38.95 | +0.2 | +0.52 | 1,734 | 6,781.96 | 368 | 21.22 | 1,438.83 | 21.22 | 1,438.18 | 21.21 | -0.65 | -17.66 | -- | -- |
| 2025/12/16 | 38.75 | +0.05 | +0.13 | 1,508 | 5,798.28 | 373 | 24.74 | 1,437.12 | 24.79 | 1,438.74 | 24.81 | +1.62 | +43.57 | -- | -- |
| 2025/12/15 | 38.7 | +0.35 | +0.91 | 1,784 | 6,878.65 | 470 | 26.34 | 1,805 | 26.24 | 1,811.34 | 26.33 | +6.33 | +134.79 | -- | -- |
| 2025/11/26 | 35.7 | +0.3 | +0.85 | 773 | 2,784.36 | 79 | 10.08 | 280.38 | 10.07 | 281.66 | 10.12 | +1.27 | +161.39 | -- | -- |
| 2025/11/25 | 35.4 | -0.05 | -0.14 | 1,165 | 4,159.53 | 231 | 19.83 | 827.67 | 19.9 | 826.46 | 19.87 | -1.22 | -52.6 | -- | -- |
| 2025/11/24 | 35.45 | +0.3 | +0.85 | 1,070 | 3,802.9 | 309 | 28.87 | 1,096.96 | 28.85 | 1,102.64 | 28.99 | +5.67 | +183.66 | -- | -- |
| 2025/11/21 | 35.15 | -0.95 | -2.63 | 1,356 | 4,773.83 | 253 | 18.66 | 889.88 | 18.64 | 893.2 | 18.71 | +3.31 | +131.03 | -- | -- |
| 2025/11/20 | 36.1 | +0.9 | +2.56 | 2,053 | 7,403.15 | 415 | 20.22 | 1,496.37 | 20.21 | 1,499.27 | 20.25 | +2.9 | +69.88 | -- | -- |
| 2025/11/19 | 35.2 | -0.4 | -1.12 | 2,137 | 7,510.69 | 632 | 29.58 | 2,223.27 | 29.6 | 2,222.22 | 29.59 | -1.05 | -16.69 | -- | -- |
| 2025/11/18 | 35.6 | -0.8 | -2.2 | 3,144 | 11,283.59 | 991 | 31.52 | 3,554.2 | 31.5 | 3,566.97 | 31.61 | +12.77 | +128.86 | -- | -- |
| 2025/11/17 | 36.4 | -2.7 | -6.91 | 9,224 | 34,928.98 | 3,554 | 38.53 | 13,547.66 | 38.79 | 13,469.73 | 38.56 | -77.92 | -219.26 | -- | -- |
| 2025/11/14 | 39.1 | -1.85 | -4.52 | 11,975 | 47,152.46 | 4,878 | 40.74 | 19,185.07 | 40.69 | 19,226.7 | 40.78 | +41.63 | +85.34 | -- | -- |
| 2025/11/13 | 40.95 | +3.7 | +9.93 | 28,656 | 116,055.38 | 14,371 | 50.15 | 58,146.18 | 50.1 | 58,314.5 | 50.25 | +168.32 | +117.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
