增你強－法人買賣

法人買賣

增你強最新法人買賣狀況

整理增你強最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進516張、佔全市場比重的25.85%；其中外資買進481張、佔全市場比重的24.1%；自營商買進35張、佔全市場比重的1.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,255張、佔全市場比重的62.88%；其中外資賣出1,227張、佔全市場比重的61.47%；自營商賣出28張、佔全市場比重的1.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對增你強持股淨買入(+)/淨賣出(-)張數為-739張，均價為NT$64.53元。

開盤價

67.8

收盤價

64.1

當日範圍

63.1 - 67.8

成交張數

1,996

開盤價(昨)

68.3

收盤價(昨)

67.3

昨日範圍

67.2 - 69.3

成交張數(昨)

1,314

成交金額

1.29億

成交金額(昨)

8940.56萬

52週範圍

30.5 - 84.4

發行股數

3億

市值

167億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

67.8

收盤價

64.1

成交張數

1,996

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	481	1,227	-746	買→連2賣
	金額(元)	3104.0萬	7918.2萬	-4814萬
	均價(元)	64.53	64.53	64.53
	佔成交比重(%)	24.1%	61.5%	不適用
投信	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	64.53	64.53	64.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	35	28	+7	賣→買
	金額(元)	225.9萬	180.7萬	+45萬
	均價(元)	64.53	64.53	64.53
	佔成交比重(%)	1.8%	1.4%	不適用
三大法人	張數	516	1,255	-739	買→連2賣
	金額(元)	3329.9萬	8098.9萬	-4769萬
	均價(元)	64.53	64.53	64.53
	佔成交比重(%)	25.9%	62.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

67.8

收盤價

64.1

成交張數

1,996

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	64.1	-3.2	-4.75	1,996	481	1,227	-746	27,505	+11.59	0	0	+0	35	28	+7	516	1,255	-739
2026/07/24	67.3	-1	-1.46	1,314	473	676	-203	28,082	+11.84	0	0	+0	14	127	-113	487	803	-316
2026/07/23	68.3	+0.9	+1.34	1,054	531	474	+57	28,208	+11.89	0	0	+0	8	3	+5	539	477	+62
2026/07/22	67.4	+1	+1.51	1,550	475	675	-200	27,954	+11.78	27	3	+24	22	16	+6	524	694	-170
2026/07/21	66.4	+0.6	+0.91	1,376	306	849	-543	28,094	+11.84	0	0	+0	2	7	-5	308	856	-548
2026/07/20	65.8	-2.2	-3.24	2,185	1,007	1,064	-57	29,141	+12.28	0	0	+0	100	122	-22	1,107	1,186	-79
2026/07/17	68	+0	-6.98	3,318	622	2,130	-1,508	28,503	+12.01	0	0	+0	34	64	-30	656	2,194	-1,538
2026/07/16	73.1	-3.9	-5.06	4,052	914	2,250	-1,336	29,847	+12.58	0	0	+0	38	30	+8	952	2,280	-1,328
2026/07/15	77	+7	+10	3,715	1,925	813	+1,112	31,161	+13.13	0	2	-2	34	24	+10	1,959	839	+1,120
2026/07/14	70	-1.2	-1.69	2,443	934	900	+34	29,790	+12.56	7	0	+7	17	45	-28	958	945	+13
2026/07/13	71.2	-4	-5.32	2,793	417	1,377	-960	29,737	+12.53	0	0	+0	94	51	+43	511	1,428	-917
2026/07/09	75.2	+1.1	+1.48	1,733	761	504	+257	31,069	+13.1	0	0	+0	19	7	+12	780	511	+269
2026/07/08	74.1	-3.5	-4.51	2,361	417	1,202	-785	30,782	+12.97	0	0	+0	9	79	-70	426	1,281	-855
2026/07/07	77.6	-2.5	-3.12	2,393	621	867	-246	31,520	+13.29	0	0	+0	5	46	-41	626	913	-287
2026/07/06	80.1	-1.9	-2.32	2,990	764	1,260	-496	31,375	+13.22	0	0	+0	13	19	-6	777	1,279	-502
2026/07/03	82	-0.7	-0.85	2,995	1,122	838	+284	31,848	+13.42	0	0	+0	10	17	-7	1,132	855	+277
2026/07/02	82.7	+1.9	+2.35	2,038	820	656	+164	31,628	+13.33	8	0	+8	26	20	+6	854	676	+178
2026/07/01	80.8	-2.3	-2.77	2,797	621	1,224	-603	31,529	+13.29	79	0	+79	6	75	-69	706	1,299	-593
2026/06/30	83.1	+1.7	+2.09	5,117	2,343	1,215	+1,128	31,792	+13.4	78	0	+78	45	15	+30	2,466	1,230	+1,236
2026/06/29	81.4	+0.5	+0.62	3,832	1,256	1,531	-275	30,855	+13.01	80	0	+80	43	22	+21	1,379	1,553	-174
2026/06/26	80.9	+3.1	+3.98	7,339	4,124	1,210	+2,914	31,021	+13.08	2	0	+2	96	20	+76	4,222	1,230	+2,992
2026/06/25	77.8	-1.6	-2.02	2,268	461	1,172	-711	28,071	+11.83	4	0	+4	7	32	-25	472	1,204	-732
2026/06/24	79.4	+0.5	+0.63	2,429	851	914	-63	28,678	+12.09	4	0	+4	28	16	+12	883	930	-47
2026/06/23	78.9	-3.6	-4.36	4,981	883	2,288	-1,405	28,663	+12.08	2	0	+2	101	77	+24	986	2,365	-1,379
2026/06/22	82.5	+7.5	+10	7,140	3,894	800	+3,094	29,900	+12.6	0	0	+0	100	31	+69	3,994	831	+3,163
2026/06/18	75	+0.7	+0.94	3,609	1,055	1,245	-190	26,800	+11.3	0	0	+0	15	5	+10	1,070	1,250	-180
2026/06/17	74.3	+0	+3.48	3,479	1,562	1,494	+68	27,026	+11.39	0	0	+0	14	42	-28	1,576	1,536	+40
2026/06/16	74.8	-0.9	-1.19	3,712	948	1,727	-779	27,479	+11.58	0	0	+0	25	25	+0	973	1,752	-779
2026/06/15	75.7	+0.7	+0.93	2,668	897	734	+163	28,286	+11.92	0	3	-3	12	28	-16	909	765	+144
2026/06/12	75	+0.8	+1.08	1,970	641	793	-152	28,418	+11.98	0	0	+0	21	13	+8	662	806	-144
2026/06/11	74.2	-1.5	-1.98	2,322	851	1,056	-205	28,565	+12.04	6	0	+6	3	38	-35	860	1,094	-234
2026/06/10	75.7	-2.1	-2.7	2,561	777	984	-207	28,679	+12.09	0	0	+0	16	61	-45	793	1,045	-252
2026/06/09	77.8	+3.1	+4.15	3,318	1,384	1,308	+76	28,853	+12.16	0	0	+0	34	20	+14	1,418	1,328	+90
2026/06/08	74.7	-4	-5.08	3,232	989	940	+49	28,900	+12.18	0	0	+0	16	63	-47	1,005	1,003	+2
2026/06/05	78.7	-5	-5.97	5,011	668	2,451	-1,783	28,826	+12.15	0	2	-2	17	60	-43	685	2,513	-1,828
2026/06/04	83.7	+0.3	+0.36	3,532	1,557	747	+810	30,620	+12.91	0	6	-6	17	17	+0	1,574	770	+804
2026/06/03	83.4	-0.6	-0.71	3,542	1,003	1,025	-22	30,139	+12.7	0	0	+0	20	17	+3	1,023	1,042	-19
2026/06/02	84	+2.9	+3.58	4,334	2,131	852	+1,279	30,515	+12.86	0	0	+0	55	20	+35	2,186	872	+1,314
2026/06/01	81.1	-0.4	-0.49	2,551	502	690	-188	29,368	+12.38	0	0	+0	15	46	-31	517	736	-219
2026/05/29	81.5	+0.3	+0.37	2,981	581	1,345	-764	29,585	+12.47	0	0	+0	11	12	-1	592	1,357	-765
2026/05/28	81.2	-0.2	-0.25	4,307	3,581	2,559	+1,022	30,188	+12.72	13	0	+13	87	38	+49	3,681	2,597	+1,084
2026/05/27	81.4	-0.2	-0.25	4,861	1,363	2,301	-938	29,236	+12.32	0	4	-4	36	43	-7	1,399	2,348	-949
2026/05/26	81.6	+0.3	+0.37	3,111	1,113	976	+137	30,064	+12.67	0	0	+0	40	14	+26	1,153	990	+163
2026/05/25	81.3	-1	-1.22	5,431	1,441	1,753	-312	29,788	+12.56	0	0	+0	38	64	-26	1,479	1,817	-338
2026/05/22	82.3	-1	-1.2	5,645	1,463	1,520	-57	29,987	+12.64	0	0	+0	46	42	+4	1,509	1,562	-53
2026/05/21	83.3	-1.1	-1.3	5,473	1,076	2,421	-1,345	29,965	+12.63	4	0	+4	15	108	-93	1,095	2,529	-1,434
2026/05/20	84.4	+2.6	+3.18	10,971	3,073	3,188	-115	31,277	+13.18	3	0	+3	47	63	-16	3,123	3,251	-128
2026/05/19	81.8	+0.6	+0.74	4,932	1,695	1,138	+557	31,425	+13.25	19	0	+19	80	69	+11	1,794	1,207	+587
2026/05/18	81.2	+2.5	+3.18	9,838	3,581	2,559	+1,022	31,026	+13.08	13	0	+13	87	38	+49	3,681	2,597	+1,084
2026/05/15	78.7	-0.1	-0.13	6,478	2,455	1,827	+628	30,037	+12.66	266	0	+266	25	278	-253	2,746	2,105	+641
2026/05/14	78.8	+5.5	+7.5	7,909	3,636	1,150	+2,486	29,825	+12.57	1	0	+1	89	203	-114	3,726	1,353	+2,373
2026/05/13	73.3	-1.5	-2.01	3,174	878	1,137	-259	27,867	+11.75	0	0	+0	9	33	-24	887	1,170	-283
2026/05/12	74.8	-0.7	-0.93	6,134	2,184	1,538	+646	28,221	+11.9	0	0	+0	61	268	-207	2,245	1,806	+439
2026/05/11	75.5	-4.3	-5.39	14,230	1,908	6,076	-4,168	27,567	+11.62	0	0	+0	77	199	-122	1,985	6,275	-4,290
2026/05/08	79.8	+3.8	+5	9,299	2,758	2,605	+153	31,228	+13.16	0	0	+0	66	76	-10	2,824	2,681	+143
2026/05/07	76	-0.5	-0.65	13,246	3,387	4,019	-632	31,054	+13.09	0	0	+0	124	172	-48	3,511	4,191	-680
2026/05/06	76.5	+6.9	+9.91	6,699	1,042	987	+55	31,367	+13.22	0	0	+0	137	2	+135	1,179	989	+190
2026/05/05	69.6	+0.2	+0.29	2,799	704	610	+94	31,389	+13.23	0	0	+0	44	11	+33	748	621	+127
2026/05/04	69.4	+1.1	+1.61	4,122	1,222	1,064	+158	31,513	+13.28	0	0	+0	23	8	+15	1,245	1,072	+173
2026/04/30	68.3	-2.3	-3.26	5,772	1,403	2,104	-701	32,030	+13.5	0	0	+0	30	224	-194	1,433	2,328	-895
2026/04/29	70.6	-0.2	-0.28	14,446	3,627	3,873	-246	32,843	+13.84	0	0	+0	89	148	-59	3,716	4,021	-305
2026/04/28	70.8	+2.2	+3.21	22,746	4,781	5,889	-1,108	33,096	+13.95	0	0	+0	664	403	+261	5,445	6,292	-847
2026/04/27	68.6	+6.2	+9.94	9,343	2,511	1,816	+695	33,704	+14.21	0	0	+0	368	46	+322	2,879	1,862	+1,017
2026/04/24	62.4	+1.3	+2.13	2,472	935	472	+463	32,942	+13.89	0	0	+0	62	43	+19	997	515	+482
2026/04/23	61.1	-2.1	-3.32	4,336	1,412	1,159	+253	32,428	+13.67	0	0	+0	297	42	+255	1,709	1,201	+508
2026/04/22	63.2	+1.9	+3.1	2,747	1,113	382	+731	32,145	+13.55	0	0	+0	23	1	+22	1,136	383	+753
2026/04/21	61.3	+0	+0	2,264	880	394	+486	31,478	+13.27	0	0	+0	15	6	+9	895	400	+495
2026/04/20	61.3	-1.5	-2.39	4,027	860	1,350	-490	30,996	+13.07	0	0	+0	25	40	-15	885	1,390	-505
2026/04/17	62.8	-0.4	-0.63	2,355	549	721	-172	31,689	+13.36	0	0	+0	12	10	+2	561	731	-170
2026/04/16	63.2	+0.3	+0.48	3,351	1,207	680	+527	31,969	+13.48	0	0	+0	9	51	-42	1,216	731	+485
2026/04/15	62.9	-1.2	-1.87	10,697	2,654	3,934	-1,280	31,635	+13.33	0	0	+0	57	98	-41	2,711	4,032	-1,321
2026/04/14	64.1	+4.3	+7.19	9,475	3,157	1,878	+1,279	32,807	+13.83	0	0	+0	155	14	+141	3,312	1,892	+1,420
2026/04/13	59.8	+0.4	+0.67	4,709	1,371	1,198	+173	31,766	+13.39	0	0	+0	101	17	+84	1,472	1,215	+257
2026/04/10	59.4	-0.8	-1.33	15,653	4,875	3,983	+892	31,462	+13.26	0	0	+0	36	166	-130	4,911	4,149	+762
2026/04/09	60.2	+5.4	+9.85	5,777	744	115	+629	30,503	+12.86	0	0	+0	127	3	+124	871	118	+753
2026/04/08	54.8	+2	+3.79	3,353	1,364	729	+635	30,073	+12.68	0	0	+0	27	5	+22	1,391	734	+657
2026/04/07	52.8	+2.6	+5.18	3,432	1,781	560	+1,221	29,436	+12.41	0	0	+0	26	9	+17	1,807	569	+1,238
2026/04/02	50.2	-0.2	-0.4	3,514	1,098	1,355	-257	28,208	+11.89	0	0	+0	5	32	-27	1,103	1,387	-284
2026/04/01	50.4	+1.8	+3.7	1,708	655	482	+173	28,409	+11.97	0	0	+0	14	9	+5	669	491	+178
2026/03/31	48.6	-2.3	-4.52	3,820	1,397	912	+485	28,175	+11.88	0	0	+0	14	36	-22	1,411	948	+463
2026/03/30	50.9	-2.4	-4.5	2,691	624	896	-272	28,208	+11.89	0	0	+0	4	29	-25	628	925	-297
2026/03/27	53.3	-0.5	-0.93	3,478	831	604	+227	28,516	+12.02	0	0	+0	9	24	-15	840	628	+212
2026/03/26	53.8	-0.6	-1.1	3,100	1,104	574	+530	28,427	+11.98	0	0	+0	3	12	-9	1,107	586	+521
2026/03/25	54.4	+1.2	+2.26	3,556	1,200	642	+558	27,859	+11.74	0	0	+0	50	40	+10	1,250	682	+568
2026/03/24	53.2	-0.6	-1.12	3,877	1,162	1,103	+59	27,425	+11.56	0	0	+0	55	10	+45	1,217	1,113	+104
2026/03/23	53.8	-0.4	-0.74	4,584	1,659	1,212	+447	27,702	+11.68	0	0	+0	34	26	+8	1,693	1,238	+455
2026/03/20	54.2	-2.3	-4.07	8,123	2,455	2,581	-126	27,249	+11.49	0	0	+0	26	25	+1	2,481	2,606	-125
2026/03/19	56.5	-2.4	-4.07	6,857	1,498	2,009	-511	27,301	+11.51	0	0	+0	8	97	-89	1,506	2,106	-600
2026/03/18	58.9	+2.3	+4.06	24,035	7,654	7,145	+509	27,698	+11.67	0	0	+0	159	170	-11	7,813	7,315	+498
2026/03/17	56.6	+5.1	+9.9	7,511	1,594	1,858	-264	27,001	+11.38	0	0	+0	149	2	+147	1,743	1,860	-117

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務