TWD

+1.95 (6.82%)

2026.05.20收盤

佰鴻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佰鴻最新資券變化狀況

整理佰鴻最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+36張，其中買進85張、賣出49張、現償0張。累積至收盤佰鴻融資餘額為6,553張，狀態為「減-增」。

融券部分淨增減為-20張，其中買進20張、賣出0張、現償0張。累積至收盤佰鴻融券餘額為69張，狀態為「無-連3減」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤佰鴻借券賣出餘額為4,559張。

開盤價

29.2

收盤價

30.55

當日範圍

28.5 - 30.9

成交張數

3,517

開盤價(昨)

28.7

收盤價(昨)

28.6

昨日範圍

28.4 - 29.3

成交張數(昨)

918

成交金額

1.06億

成交金額(昨)

2642.65萬

52週範圍

16.5 - 33.75

發行股數

2億

市值

53億

資券變化－當日

資料時間：2026/05/19

開盤價

29.2

收盤價

30.55

成交張數

3,517

05/19當日	融資(張)	融券(張
買進	85	20
賣出	49	0
現償	0	0
增減	+36	-20
餘額	6,553	69
使用率	15.1%	0.2%
連增連減	減→增	無→連3減
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連2無-連28增

05/19當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	4,559
次日限額	2,319

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

29.2

收盤價

30.55

成交張數

3,517

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	28.6	+0.05	+0.18	918	85	49	0	+36	6,553	43,300	15.13	20	0	0	-20	69	0.16	15	0	0	+15	4,559	2,319	0	0	1.05	--
2026/05/18	28.55	-0.4	-1.38	1,558	74	296	0	-222	6,517	43,300	15.05	12	1	0	-11	89	0.21	33	0	0	+33	4,544	2,331	4	0.26	1.37	--
2026/05/15	28.95	-1.05	-3.5	2,129	299	85	0	+214	6,739	43,300	15.56	13	9	0	-4	100	0.23	119	0	0	+119	4,511	2,324	6	0.28	1.48	--
2026/05/14	30	+0.7	+2.39	1,597	122	137	2	-17	6,525	43,300	15.07	4	4	0	+0	104	0.24	10	38	0	-28	4,392	2,313	2	0.13	1.59	--
2026/05/13	29.3	-0.55	-1.84	2,256	163	308	0	-145	6,542	43,300	15.11	6	5	0	-1	104	0.24	110	39	0	+71	4,420	2,315	0	0	1.59	--
2026/05/12	29.85	-0.15	-0.5	1,849	143	175	1	-33	6,687	43,300	15.44	15	0	0	-15	105	0.24	8	44	0	-36	4,349	2,314	11	0.59	1.57	--
2026/05/11	30	+0.45	+1.52	2,498	342	114	0	+228	6,720	43,300	15.52	7	1	0	-6	120	0.28	41	66	0	-25	4,385	2,358	10	0.4	1.79	--
2026/05/08	29.55	-1	-3.27	2,199	203	229	0	-26	6,492	43,300	14.99	2	3	0	+1	126	0.29	110	120	0	-10	4,410	2,457	5	0.23	1.94	--
2026/05/07	30.55	+0.05	+0.16	1,782	112	133	0	-21	6,518	43,300	15.05	21	2	0	-19	125	0.29	51	90	0	-39	4,420	2,491	0	0	1.92	--
2026/05/06	30.5	-0.9	-2.87	3,954	191	474	7	-290	6,539	43,300	15.1	9	10	0	+1	144	0.33	32	0	0	+32	4,459	2,483	8	0.2	2.2	--
2026/05/05	31.4	-0.15	-0.48	2,810	250	299	0	-49	6,829	43,300	15.77	1	0	0	-1	143	0.33	128	14	0	+114	4,427	2,470	1	0.04	2.09	--
2026/05/04	31.55	+0	+0	3,006	184	175	3	+6	6,878	43,300	15.88	11	4	0	-7	144	0.33	13	17	0	-4	4,313	2,484	1	0.03	2.09	--
2026/04/30	31.55	-1.25	-3.81	5,959	436	749	0	-313	6,872	43,300	15.87	84	9	0	-75	151	0.35	152	61	0	+91	4,317	2,483	1	0.02	2.2	--
2026/04/29	32.8	-0.95	-2.81	13,313	1,247	906	0	+341	7,185	43,300	16.59	10	21	0	+11	226	0.52	223	0	0	+223	4,226	2,491	37	0.28	3.15	--
2026/04/28	33.75	+0.7	+2.12	14,618	1,172	880	0	+292	6,844	43,300	15.81	148	16	0	-132	215	0.5	339	10	0	+329	4,003	2,373	80	0.55	3.14	--
2026/04/27	33.05	+1.7	+5.42	12,088	1,176	486	7	+683	6,552	43,300	15.13	7	175	0	+168	347	0.8	117	140	0	-23	3,674	2,249	6	0.05	5.3	--
2026/04/24	31.35	+1.6	+5.38	6,412	649	211	0	+438	5,869	43,300	13.55	2	12	0	+10	179	0.41	8	35	0	-27	3,697	2,147	5	0.08	3.05	40.75
2026/04/23	29.75	-2.2	-6.89	5,249	138	515	5	-382	5,431	43,300	12.54	72	4	0	-68	169	0.39	67	18	0	+49	3,724	2,089	2	0.04	3.11	38.62
2026/04/22	31.95	+0.1	+0.31	6,448	549	394	0	+155	5,813	43,300	13.42	5	24	0	+19	237	0.55	102	55	0	+47	3,675	2,039	4	0.06	4.08	41.02
2026/04/21	31.85	+1.2	+3.92	9,543	655	474	3	+178	5,658	43,300	13.07	39	20	0	-19	218	0.5	199	100	0	+99	3,628	1,979	23	0.24	3.85	52.62
2026/04/20	30.65	-2.55	-7.68	8,448	443	558	0	-115	5,480	43,300	12.66	49	38	0	-11	237	0.55	219	0	0	+219	3,529	1,886	3	0.04	4.32	35.05
2026/04/17	33.2	+0.2	+0.61	9,669	481	463	0	+18	5,595	43,300	12.92	39	14	0	-25	248	0.57	494	1	0	+493	3,310	1,804	5	0.05	4.43	49.72
2026/04/16	33	+0.65	+2.01	11,340	424	1,180	0	-756	5,577	43,300	12.88	63	79	0	+16	273	0.63	385	0	0	+385	2,817	1,715	30	0.26	4.9	52.48
2026/04/15	32.35	+1.25	+4.02	18,276	1,626	1,769	0	-143	6,333	43,300	14.63	203	91	0	-112	257	0.59	209	0	0	+209	2,432	1,608	45	0.25	4.06	57.86
2026/04/14	31.1	-0.05	-0.16	25,949	1,528	1,383	0	+145	6,476	43,300	14.96	317	155	0	-162	369	0.85	321	146	0	+175	2,223	1,430	58	0.22	5.7	60.14
2026/04/13	31.15	+2.8	+9.88	32,357	2,006	1,170	1	+835	6,331	43,300	14.62	61	434	0	+373	531	1.23	185	0	0	+185	2,048	1,175	48	0.15	8.39	70.32
2026/04/10	28.35	+2.55	+9.88	15,402	1,462	512	0	+950	5,496	43,300	12.69	1	145	0	+144	158	0.36	47	0	0	+47	1,863	857	35	0.23	2.87	44.83
2026/04/09	25.8	+2.1	+8.86	6,597	659	457	0	+202	4,546	43,300	10.5	0	14	0	+14	14	0.03	8	0	0	+8	1,816	707	16	0.24	0.31	38.5
2026/04/08	23.7	+0.8	+3.49	1,675	217	197	0	+20	4,345	43,300	10.03	0	0	0	+0	0	0	4	0	0	+4	1,808	643	4	0.24	0	24.11
2026/04/07	22.9	-0.6	-2.55	1,930	331	263	0	+68	4,325	43,300	9.99	0	0	0	+0	0	0	41	0	0	+41	1,804	629	0	0	0	28.19
2026/04/02	23.5	+0.7	+3.07	2,194	176	212	1	-37	4,257	43,300	9.83	0	0	0	+0	0	0	13	0	0	+13	1,763	612	0	0	0	41.48
2026/04/01	22.8	+0.8	+3.64	796	121	78	0	+43	4,294	43,300	9.92	0	0	0	+0	0	0	7	75	0	-68	1,750	592	0	0	0	16.2
2026/03/31	22	-0.3	-1.35	1,063	84	99	0	-15	4,251	43,300	9.82	13	0	0	-13	0	0	12	12	0	+0	1,818	587	0	0	0	33.5
2026/03/30	22.3	-1.4	-5.91	1,760	303	221	1	+81	4,266	43,300	9.85	6	3	0	-3	13	0.03	2	0	0	+2	1,818	583	2	0.11	0.3	22.56
2026/03/27	23.7	-0.1	-0.42	2,131	449	184	0	+265	4,185	43,300	9.67	12	0	0	-12	16	0.04	18	52	0	-34	1,816	568	2	0.09	0.38	42.28
2026/03/26	23.8	-0.6	-2.46	6,248	867	612	17	+238	3,920	43,300	9.05	8	11	0	+3	28	0.06	54	0	0	+54	1,850	549	22	0.35	0.71	48.27
2026/03/25	24.4	+1.5	+6.55	12,409	1,576	743	0	+833	3,682	43,300	8.5	4	7	0	+3	25	0.06	187	0	0	+187	1,796	490	14	0.11	0.68	53.57
2026/03/24	22.9	+1.35	+6.26	5,655	746	241	6	+499	2,849	43,300	6.58	0	11	0	+11	22	0.05	1	18	0	-17	1,609	370	3	0.05	0.77	48.79
2026/03/23	21.55	-1.05	-4.65	916	53	141	0	-88	2,350	43,300	5.43	0	6	0	+6	11	0.03	32	0	0	+32	1,626	320	2	0.22	0.47	13.76
2026/03/20	22.6	-0.8	-3.42	2,671	109	352	0	-243	2,438	43,300	5.63	0	0	0	+0	5	0.01	0	0	0	+0	1,594	321	0	0	0.21	37.33
2026/03/19	23.4	+0.95	+4.23	4,214	435	339	0	+96	2,681	43,300	6.19	0	0	0	+0	5	0.01	25	0	0	+25	1,594	317	9	0.21	0.19	43.35
2026/03/18	22.45	-0.55	-2.39	2,971	286	356	1	-71	2,585	43,300	5.97	0	0	0	+0	5	0.01	11	6	0	+5	1,569	279	15	0.5	0.19	36.85
2026/03/17	23	+1.65	+7.73	6,757	1,005	374	0	+631	2,656	43,300	6.13	2	0	0	-2	5	0.01	12	41	0	-29	1,564	254	7	0.1	0.19	41.23
2026/03/16	21.35	+0	+0	1,489	93	102	0	-9	2,025	43,300	4.68	0	0	0	+0	7	0.02	1	42	0	-41	1,593	193	1	0.07	0.35	37.4
2026/03/13	21.35	+0.6	+2.89	2,195	230	107	0	+123	2,034	43,300	4.7	0	0	0	+0	7	0.02	11	11	0	+0	1,634	183	3	0.14	0.34	37.53
2026/03/12	20.75	+0.75	+3.75	1,906	133	39	0	+94	1,911	43,300	4.41	1	1	0	+0	7	0.02	4	1	0	+3	1,634	171	1	0.05	0.37	33.53
2026/03/11	20	+0.85	+4.44	575	3	65	0	-62	1,817	43,300	4.2	1	0	0	-1	7	0.02	4	0	0	+4	1,631	159	0	0	0.39	20.01
2026/03/10	19.15	+0.3	+1.59	228	11	9	0	+2	1,879	43,300	4.34	0	2	0	+2	8	0.02	0	2	0	-2	1,627	156	0	0	0.43	26.28
2026/03/09	18.85	-0.95	-4.8	512	20	12	0	+8	1,877	43,300	4.33	1	0	0	-1	6	0.01	39	0	0	+39	1,629	157	0	0	0.32	21.27
2026/03/06	19.8	+0.6	+3.13	290	5	12	17	-24	1,869	43,300	4.32	0	1	0	+1	7	0.02	2	0	0	+2	1,590	160	0	0	0.37	16.57
2026/03/05	19.2	+0.35	+1.86	258	10	9	6	-5	1,893	43,300	4.37	4	0	0	-4	6	0.01	5	0	0	+5	1,588	160	0	0	0.32	23.23
2026/03/04	18.85	-1.15	-5.75	770	20	28	2	-10	1,898	43,300	4.38	0	10	0	+10	10	0.02	19	0	0	+19	1,583	161	0	0	0.53	21.44
2026/03/03	20	-0.25	-1.23	573	35	11	30	-6	1,908	43,300	4.41	0	0	0	+0	0	0	22	0	0	+22	1,564	157	0	0	0	32.31
2026/03/02	20.25	+0	+0	471	7	79	0	-72	1,914	43,300	4.42	0	0	0	+0	0	0	1	0	0	+1	1,542	154	0	0	0	25.5
2026/02/26	20.25	+0.2	+1	447	9	178	0	-169	1,986	43,300	4.59	4	0	0	-4	0	0	0	0	0	+0	1,541	155	0	0	0	6.94
2026/02/25	20.05	-0.25	-1.23	608	9	353	1	-345	2,155	43,300	4.98	1	0	0	-1	4	0.01	0	0	0	+0	1,541	152	0	0	0.19	11.35
2026/02/24	20.3	+0.1	+0.5	352	20	10	0	+10	2,500	43,300	5.77	0	1	0	+1	5	0.01	0	0	0	+0	1,541	152	0	0	0.2	15.06
2026/02/23	20.2	+0.2	+1	244	14	7	0	+7	2,490	43,300	5.75	0	0	0	+0	4	0.01	0	0	0	+0	1,541	152	0	0	0.16	13.54
2026/02/11	20	+0.1	+0.5	227	30	14	0	+16	2,483	43,300	5.73	0	0	0	+0	4	0.01	0	0	0	+0	1,541	152	0	0	0.16	23.38
2026/02/10	19.9	+0.15	+0.76	240	11	5	0	+6	2,467	43,300	5.7	0	4	0	+4	4	0.01	0	2	0	-2	1,541	151	0	0	0.16	23.32
2026/02/09	19.75	-0.1	-0.5	195	2	17	0	-15	2,461	43,300	5.68	0	0	0	+0	0	0	0	0	0	+0	1,543	154	0	0	0	32.85
2026/02/06	19.85	-0.4	-1.98	352	6	16	45	-55	2,476	43,300	5.72	0	0	0	+0	0	0	0	0	0	+0	1,543	153	0	0	0	38.12
2026/02/05	20.25	+0.1	+0.5	618	65	20	0	+45	2,531	43,300	5.85	0	0	0	+0	0	0	0	0	0	+0	1,543	152	0	0	0	37.08
2026/02/04	20.15	+0.35	+1.77	283	17	13	0	+4	2,486	43,300	5.74	0	0	0	+0	0	0	0	0	0	+0	1,543	148	0	0	0	14.83
2026/02/03	19.8	+0.3	+1.54	235	3	20	0	-17	2,482	43,300	5.73	0	0	0	+0	0	0	6	0	0	+6	1,543	148	0	0	0	25.98
2026/02/02	19.5	-0.65	-3.23	343	12	37	0	-25	2,499	43,300	5.77	0	0	0	+0	0	0	5	10	0	-5	1,537	148	0	0	0	28.83
2026/01/30	20.15	-0.1	-0.49	401	18	44	0	-26	2,524	43,300	5.83	0	0	0	+0	0	0	3	1	0	+2	1,542	147	0	0	0	37.89
2026/01/29	20.25	-0.65	-3.11	673	114	30	0	+84	2,550	43,300	5.89	0	0	0	+0	0	0	12	188	0	-176	1,540	147	0	0	0	30.89
2026/01/28	20.9	-0.3	-1.42	982	162	72	0	+90	2,466	43,300	5.7	0	0	0	+0	0	0	10	4	0	+6	1,716	147	1	0.1	0	36.15
2026/01/27	21.2	+0.8	+3.92	2,245	241	176	0	+65	2,376	43,300	5.49	0	0	0	+0	0	0	4	0	0	+4	1,710	139	0	0	0	39.87
2026/01/26	20.4	+0.15	+0.74	491	4	88	0	-84	2,311	43,300	5.34	0	0	0	+0	0	0	0	0	0	+0	1,706	121	0	0	0	14.25
2026/01/23	20.25	-0.15	-0.74	427	6	26	0	-20	2,395	43,300	5.53	0	0	0	+0	0	0	23	3	0	+20	1,706	118	0	0	0	17.1
2026/01/22	20.4	+0	+0	644	68	96	1	-29	2,415	43,300	5.58	0	0	0	+0	0	0	0	0	0	+0	1,686	117	1	0.16	0	15.52
2026/01/21	20.4	-0.15	-0.73	557	11	41	0	-30	2,444	43,300	5.64	0	0	0	+0	0	0	0	0	0	+0	1,686	113	0	0	0	19.57
2026/01/20	20.55	+0.35	+1.73	977	108	68	0	+40	2,474	43,300	5.71	0	0	0	+0	0	0	3	0	0	+3	1,686	110	1	0.1	0	30.1
2026/01/19	20.2	+0.3	+1.51	667	8	81	0	-73	2,434	43,300	5.62	2	0	0	-2	0	0	0	0	0	+0	1,683	102	0	0	0	16.34
2026/01/16	19.9	-0.15	-0.75	248	11	26	2	-17	2,507	43,300	5.79	0	0	0	+0	2	0	0	39	0	-39	1,683	99	0	0	0.08	18.12
2026/01/15	20.05	-0.2	-0.99	350	31	25	7	-1	2,524	43,300	5.83	0	0	0	+0	2	0	0	4	0	-4	1,722	100	0	0	0.08	14.02
2026/01/14	20.25	+0.75	+3.85	843	17	44	0	-27	2,525	43,300	5.83	0	0	0	+0	2	0	0	48	0	-48	1,726	99	2	0.24	0.08	11.03
2026/01/13	19.5	-0.25	-1.27	270	21	21	5	-5	2,552	43,300	5.89	0	0	0	+0	2	0	16	12	0	+4	1,774	93	0	0	0.08	23.33
2026/01/12	19.75	+0.35	+1.8	349	16	52	0	-36	2,557	43,300	5.91	0	0	0	+0	2	0	0	10	0	-10	1,770	94	0	0	0.08	18.07
2026/01/09	19.4	-0.1	-0.51	383	10	13	0	-3	2,593	43,300	5.99	0	0	0	+0	2	0	17	1	0	+16	1,780	104	0	0	0.08	40.99
2026/01/08	19.5	-0.45	-2.26	303	26	10	1	+15	2,596	43,300	6	0	0	0	+0	2	0	23	31	0	-8	1,764	132	0	0	0.08	14.53
2026/01/07	19.95	+0.55	+2.84	537	32	35	0	-3	2,581	43,300	5.96	0	0	0	+0	2	0	0	0	0	+0	1,772	130	0	0	0.08	12.86
2026/01/06	19.4	+0.3	+1.57	207	7	10	0	-3	2,584	43,300	5.97	0	2	0	+2	2	0	13	0	0	+13	1,772	128	0	0	0.08	9.65
2026/01/05	19.1	-0.7	-3.54	583	49	203	0	-154	2,587	43,300	5.97	0	0	0	+0	0	0	61	25	0	+36	1,759	128	0	0	0	16.13
2026/01/02	19.8	+0.15	+0.76	345	9	53	0	-44	2,741	43,300	6.33	0	0	0	+0	0	0	0	2	0	-2	1,723	124	0	0	0	8.4
2025/12/31	19.65	-0.05	-0.25	205	26	14	0	+12	2,785	43,300	6.43	0	0	0	+0	0	0	8	0	0	+8	1,725	125	0	0	0	23.45
2025/12/30	19.7	-0.35	-1.75	185	8	1	0	+7	2,773	43,300	6.4	0	0	0	+0	0	0	9	0	0	+9	1,717	126	0	0	0	11.34
2025/12/29	20.05	+0.35	+1.78	458	74	19	0	+55	2,766	43,300	6.39	0	0	0	+0	0	0	6	0	0	+6	1,708	131	0	0	0	12.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務