3048
61.7
TWD+5.60 (9.98%)
2026.05.20收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2026/04/24) 當沖狀況。整體成交張數為454張，佔整體市場成交張數的28.73%。當日現股當沖之總損益為+7.21萬元、每張平均損益則為+159元。
開盤價
59
收盤價
61.7
當日範圍
58.3 - 61.7
成交張數
13,867
開盤價(昨)
56.1
收盤價(昨)
56.1
昨日範圍
53.2 - 58
成交張數(昨)
20,167
成交金額
8.42億
成交金額(昨)
11.27億
52週範圍
24.4 - 61.7
發行股數
2億
市值
151億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
61.7
成交張數
13,867
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 37.5 | -0.8 | -2.09 | 1,580 | 5,971.64 | 454 | 28.73 | 1,716.27 | 28.74 | 1,723.47 | 28.86 | +7.21 | +158.7 | 1 | 0.06 |
| 2026/04/23 | 38.3 | -2.25 | -5.55 | 4,638 | 18,085.65 | 1,646 | 35.49 | 6,405.44 | 35.42 | 6,462.4 | 35.73 | +56.95 | +345.99 | 0 | 0 |
| 2026/04/22 | 40.55 | +1.35 | +3.44 | 5,471 | 22,209.21 | 1,630 | 29.79 | 6,583.36 | 29.64 | 6,628.29 | 29.84 | +44.92 | +275.61 | 5 | 0.09 |
| 2026/04/21 | 39.2 | -0.15 | -0.38 | 1,992 | 7,836.38 | 718 | 36.04 | 2,826.86 | 36.07 | 2,827.56 | 36.08 | +0.69 | +9.68 | 1 | 0.05 |
| 2026/04/20 | 39.35 | +0 | +0 | 2,814 | 11,090.71 | 897 | 31.88 | 3,521.32 | 31.75 | 3,538.97 | 31.91 | +17.66 | +196.82 | 1 | 0.04 |
| 2026/04/17 | 39.35 | +0.05 | +0.13 | 1,873 | 7,404.6 | 428 | 22.85 | 1,690.13 | 22.83 | 1,692.53 | 22.86 | +2.4 | +56.07 | 1 | 0.05 |
| 2026/04/16 | 39.3 | -0.55 | -1.38 | 3,154 | 12,538.68 | 1,299 | 41.19 | 5,175.35 | 41.28 | 5,159.68 | 41.15 | -15.66 | -120.59 | 0 | 0 |
| 2026/04/15 | 39.85 | +0.85 | +2.18 | 8,500 | 34,416.79 | 3,233 | 38.04 | 13,070.83 | 37.98 | 13,068.88 | 37.97 | -1.95 | -6.03 | 19 | 0.22 |
| 2026/04/14 | 39 | -0.45 | -1.14 | 5,363 | 21,106.34 | 1,817 | 33.88 | 7,149.58 | 33.87 | 7,163.17 | 33.94 | +13.59 | +74.79 | 1 | 0.02 |
| 2026/04/13 | 39.45 | +1.55 | +4.09 | 11,618 | 45,419.59 | 4,679 | 40.27 | 18,231.38 | 40.14 | 18,319.26 | 40.33 | +87.88 | +187.82 | 7 | 0.06 |
| 2026/04/10 | 37.9 | +2.85 | +8.13 | 4,292 | 15,927.3 | 1,184 | 27.59 | 4,344.73 | 27.28 | 4,403.89 | 27.65 | +59.16 | +499.62 | 19 | 0.44 |
| 2026/04/09 | 35.05 | -0.65 | -1.82 | 1,277 | 4,509.2 | 236 | 18.47 | 836.42 | 18.55 | 832.07 | 18.45 | -4.35 | -184.32 | 1 | 0.08 |
| 2026/04/08 | 35.7 | +1.65 | +4.85 | 1,475 | 5,225.03 | 322 | 21.83 | 1,134.98 | 21.72 | 1,141.99 | 21.86 | +7.01 | +217.86 | 0 | 0 |
| 2026/04/07 | 34.05 | -0.1 | -0.29 | 885 | 3,031.27 | 180 | 20.33 | 618.54 | 20.41 | 615.52 | 20.31 | -3.02 | -167.5 | 0 | 0 |
| 2026/04/02 | 34.15 | -0.55 | -1.59 | 1,421 | 4,900.28 | 230 | 16.19 | 797.45 | 16.27 | 791.56 | 16.15 | -5.89 | -256.09 | 0 | 0 |
| 2026/04/01 | 34.7 | +0.25 | +0.73 | 1,278 | 4,484.92 | 325 | 25.42 | 1,142.43 | 25.47 | 1,143.92 | 25.51 | +1.49 | +45.85 | 0 | 0 |
| 2026/03/31 | 34.45 | -1.15 | -3.23 | 2,172 | 7,553.6 | 536 | 24.68 | 1,873.55 | 24.8 | 1,872.81 | 24.79 | -0.74 | -13.81 | 7 | 0.32 |
| 2026/03/30 | 35.6 | -1.45 | -3.91 | 1,802 | 6,438.78 | 420 | 23.31 | 1,503.14 | 23.35 | 1,505.91 | 23.39 | +2.77 | +66.07 | 0 | 0 |
| 2026/03/27 | 37.05 | -0.05 | -0.13 | 2,486 | 8,997.5 | 1,024 | 41.18 | 3,712.97 | 41.27 | 3,716.99 | 41.31 | +4.03 | +39.36 | 5 | 0.2 |
| 2026/03/26 | 37.1 | -1.2 | -3.13 | 2,342 | 8,865.13 | 619 | 26.43 | 2,352.46 | 26.54 | 2,343.95 | 26.44 | -8.51 | -137.4 | 10 | 0.43 |
| 2026/03/25 | 38.3 | +0.45 | +1.19 | 1,343 | 5,172.09 | 485 | 36.1 | 1,867.18 | 36.1 | 1,868.8 | 36.13 | +1.62 | +33.4 | 4 | 0.3 |
| 2026/03/24 | 37.85 | -0.75 | -1.94 | 2,626 | 10,037.04 | 1,169 | 44.52 | 4,466.62 | 44.5 | 4,486.05 | 44.69 | +19.43 | +166.21 | 9 | 0.34 |
| 2026/03/23 | 38.6 | -1.6 | -3.98 | 3,052 | 11,804.27 | 1,120 | 36.69 | 4,336.8 | 36.74 | 4,347.32 | 36.83 | +10.52 | +93.93 | 11 | 0.36 |
| 2026/03/20 | 40.2 | -2.35 | -5.52 | 9,130 | 37,655.68 | 4,200 | 46 | 17,298.78 | 45.94 | 17,440.26 | 46.32 | +141.48 | +336.86 | 6 | 0.07 |
| 2026/03/19 | 42.55 | +1.2 | +2.9 | 20,913 | 89,275.3 | 9,826 | 46.99 | 41,757.21 | 46.77 | 41,876.46 | 46.91 | +119.25 | +121.36 | 22 | 0.11 |
| 2026/03/18 | 41.35 | +1.7 | +4.29 | 10,764 | 44,099.2 | 4,398 | 40.86 | 17,931.31 | 40.66 | 18,021.72 | 40.87 | +90.42 | +205.58 | 6 | 0.06 |
| 2026/03/17 | 39.65 | +0.6 | +1.54 | 10,987 | 44,445.59 | 5,361 | 48.79 | 21,652.18 | 48.72 | 21,685.03 | 48.79 | +32.85 | +61.28 | 14 | 0.13 |
| 2026/03/16 | 39.05 | +1.15 | +3.03 | 3,220 | 12,452.72 | 949 | 29.47 | 3,643.86 | 29.26 | 3,664.14 | 29.42 | +20.29 | +213.8 | 2 | 0.06 |
| 2026/03/13 | 37.9 | +0.6 | +1.61 | 2,470 | 9,296.01 | 1,052 | 42.58 | 3,953.68 | 42.53 | 3,955.74 | 42.55 | +2.06 | +19.63 | 4 | 0.16 |
| 2026/03/12 | 37.3 | +0.05 | +0.13 | 1,824 | 6,743.18 | 839 | 46 | 3,099.57 | 45.97 | 3,105.38 | 46.05 | +5.81 | +69.25 | 6 | 0.33 |
| 2026/03/11 | 37.25 | +0.95 | +2.62 | 3,197 | 11,957.81 | 1,355 | 42.38 | 5,057.15 | 42.29 | 5,082.55 | 42.5 | +25.4 | +187.45 | 1 | 0.03 |
| 2026/03/10 | 36.3 | +1.05 | +2.98 | 2,042 | 7,461.89 | 1,041 | 50.97 | 3,794.91 | 50.86 | 3,816.97 | 51.15 | +22.07 | +212.01 | 5 | 0.24 |
| 2026/03/09 | 35.25 | -2.4 | -6.37 | 2,138 | 7,423.38 | 703 | 32.88 | 2,445.05 | 32.94 | 2,444.03 | 32.92 | -1.01 | -14.37 | 0 | 0 |
| 2026/03/06 | 37.65 | +1.65 | +4.58 | 4,531 | 17,220.36 | 2,274 | 50.19 | 8,632.31 | 50.13 | 8,661.53 | 50.3 | +29.23 | +128.52 | 20 | 0.44 |
| 2026/03/05 | 36 | +1.7 | +4.96 | 1,328 | 4,746.9 | 457 | 34.41 | 1,631.22 | 34.36 | 1,633.83 | 34.42 | +2.6 | +57 | 2 | 0.15 |
| 2026/03/04 | 34.3 | -2.7 | -7.3 | 2,611 | 9,095.34 | 892 | 34.16 | 3,109.34 | 34.19 | 3,118.68 | 34.29 | +9.34 | +104.71 | 0 | 0 |
| 2026/03/03 | 37 | -2 | -5.13 | 3,031 | 11,421.87 | 622 | 20.52 | 2,345.54 | 20.54 | 2,361.87 | 20.68 | +16.33 | +262.54 | 2 | 0.07 |
| 2026/03/02 | 39 | -1.35 | -3.35 | 1,865 | 7,307.95 | 341 | 18.28 | 1,335.58 | 18.28 | 1,337.62 | 18.3 | +2.04 | +59.82 | 0 | 0 |
| 2026/02/26 | 40.35 | +0.85 | +2.15 | 2,389 | 9,513.01 | 646 | 27.04 | 2,554.86 | 26.86 | 2,569.34 | 27.01 | +14.48 | +224.15 | 2 | 0.08 |
| 2026/02/25 | 39.5 | -0.35 | -0.88 | 2,267 | 8,990.13 | 642 | 28.32 | 2,550.03 | 28.36 | 2,548.4 | 28.35 | -1.63 | -25.39 | 1 | 0.04 |
| 2026/02/24 | 39.85 | +0.45 | +1.14 | 1,788 | 7,114.21 | 373 | 20.86 | 1,480.1 | 20.8 | 1,484.83 | 20.87 | +4.73 | +126.81 | 0 | 0 |
| 2026/02/23 | 39.4 | +1.25 | +3.28 | 2,000 | 7,850.54 | 422 | 21.1 | 1,644.72 | 20.95 | 1,656.23 | 21.1 | +11.51 | +272.63 | 1 | 0.05 |
| 2026/02/11 | 38.15 | -0.3 | -0.78 | 1,582 | 6,021.12 | 301 | 19.03 | 1,146.05 | 19.03 | 1,149.1 | 19.08 | +3.05 | +101.33 | 10 | 0.63 |
| 2026/02/10 | 38.45 | -0.35 | -0.9 | 6,281 | 25,038.3 | 3,878 | 61.74 | 15,475.95 | 61.81 | 15,436.42 | 61.65 | -39.52 | -101.92 | 2 | 0.03 |
| 2026/02/09 | 38.8 | +2.5 | +6.89 | 3,487 | 13,467.65 | 1,024 | 29.36 | 3,936.43 | 29.23 | 3,962.22 | 29.42 | +25.8 | +251.9 | 0 | 0 |
| 2026/02/06 | 36.3 | -0.95 | -2.55 | 1,610 | 5,819.66 | 368 | 22.86 | 1,325.92 | 22.78 | 1,333.87 | 22.92 | +7.95 | +216.03 | 2 | 0.12 |
| 2026/02/05 | 37.25 | -1.05 | -2.74 | 1,302 | 4,893.69 | 245 | 18.82 | 927.55 | 18.95 | 925.6 | 18.91 | -1.96 | -80 | 2 | 0.15 |
| 2026/02/04 | 38.3 | +0.95 | +2.54 | 1,149 | 4,361.83 | 278 | 24.2 | 1,052.86 | 24.14 | 1,056.94 | 24.23 | +4.08 | +146.94 | 3 | 0.26 |
| 2026/02/03 | 37.35 | -0.2 | -0.53 | 1,962 | 7,403.35 | 525 | 26.76 | 1,984.08 | 26.8 | 1,983.05 | 26.79 | -1.03 | -19.62 | 0 | 0 |
| 2026/02/02 | 37.55 | -2 | -5.06 | 3,024 | 11,465.98 | 669 | 22.12 | 2,548.43 | 22.23 | 2,549.24 | 22.23 | +0.82 | +12.26 | 1 | 0.03 |
| 2026/01/30 | 39.55 | -1.3 | -3.18 | 3,872 | 15,312.63 | 1,074 | 27.74 | 4,248.61 | 27.75 | 4,250.36 | 27.76 | +1.75 | +16.29 | 17 | 0.44 |
| 2026/01/29 | 40.85 | +0.85 | +2.13 | 9,986 | 41,255.62 | 5,137 | 51.44 | 21,207.11 | 51.4 | 21,211.88 | 51.42 | +4.76 | +9.28 | 5 | 0.05 |
| 2026/01/28 | 40 | -0.55 | -1.36 | 3,247 | 13,074.97 | 660 | 20.33 | 2,672.43 | 20.44 | 2,659.28 | 20.34 | -13.15 | -199.24 | 0 | 0 |
| 2026/01/27 | 40.55 | -0.3 | -0.73 | 2,506 | 10,202.02 | 609 | 24.31 | 2,491.2 | 24.42 | 2,487.64 | 24.38 | -3.57 | -58.62 | 0 | 0 |
| 2026/01/26 | 40.85 | +0.25 | +0.62 | 2,572 | 10,588.44 | 970 | 37.72 | 3,989.89 | 37.68 | 3,998.01 | 37.76 | +8.13 | +83.81 | 1 | 0.04 |
| 2026/01/23 | 40.6 | -1 | -2.4 | 3,030 | 12,375.67 | 692 | 22.84 | 2,831.27 | 22.88 | 2,832.62 | 22.89 | +1.35 | +19.51 | 1 | 0.03 |
| 2026/01/22 | 41.6 | +1.1 | +2.72 | 4,277 | 17,787.63 | 1,621 | 37.9 | 6,723.36 | 37.8 | 6,741.22 | 37.9 | +17.85 | +110.12 | 7 | 0.16 |
| 2026/01/21 | 40.5 | -1.55 | -3.69 | 4,201 | 17,212.93 | 896 | 21.33 | 3,683.12 | 21.4 | 3,685.69 | 21.41 | +2.56 | +28.63 | 10 | 0.24 |
| 2026/01/20 | 42.05 | -0.8 | -1.87 | 9,333 | 39,927.05 | 3,627 | 38.86 | 15,524.56 | 38.88 | 15,520.07 | 38.87 | -4.49 | -12.38 | 24 | 0.26 |
| 2026/01/19 | 42.85 | +1.95 | +4.77 | 8,695 | 36,562.45 | 3,254 | 37.42 | 13,569.42 | 37.11 | 13,715.17 | 37.51 | +145.75 | +447.91 | 14 | 0.16 |
| 2026/01/16 | 40.9 | -0.2 | -0.49 | 3,777 | 15,525.7 | 1,203 | 31.85 | 4,942.34 | 31.83 | 4,945.05 | 31.85 | +2.71 | +22.57 | 1 | 0.03 |
| 2026/01/15 | 41.1 | -0.2 | -0.48 | 2,949 | 12,096.74 | 1,143 | 38.76 | 4,691.61 | 38.78 | 4,691.46 | 38.78 | -0.15 | -1.36 | 0 | 0 |
| 2026/01/14 | 41.3 | +0.35 | +0.85 | 4,121 | 17,059.04 | 1,601 | 38.85 | 6,633.32 | 38.88 | 6,634.32 | 38.89 | +0.99 | +6.21 | 2 | 0.05 |
| 2026/01/13 | 40.95 | -0.8 | -1.92 | 5,815 | 23,788 | 1,891 | 32.52 | 7,746.25 | 32.56 | 7,752.38 | 32.59 | +6.13 | +32.42 | 24 | 0.41 |
| 2026/01/12 | 41.75 | -0.2 | -0.48 | 3,780 | 15,894.19 | 1,031 | 27.28 | 4,342.01 | 27.32 | 4,343.61 | 27.33 | +1.6 | +15.57 | 1 | 0.03 |
| 2026/01/09 | 41.95 | +0.4 | +0.96 | 4,574 | 19,198.79 | 2,017 | 44.09 | 8,451.3 | 44.02 | 8,478.45 | 44.16 | +27.16 | +134.63 | 13 | 0.28 |
| 2026/01/08 | 41.55 | -1.75 | -4.04 | 7,039 | 29,537.8 | 2,304 | 32.73 | 9,669.18 | 32.73 | 9,671.32 | 32.74 | +2.13 | +9.27 | 13 | 0.18 |
| 2026/01/07 | 43.3 | -0.65 | -1.48 | 10,820 | 47,340.63 | 4,500 | 41.59 | 19,743.25 | 41.7 | 19,753.13 | 41.73 | +9.88 | +21.96 | 16 | 0.15 |
| 2026/01/06 | 43.95 | -0.6 | -1.35 | 13,501 | 59,745.64 | 6,378 | 47.24 | 28,234.12 | 47.26 | 28,264.07 | 47.31 | +29.95 | +46.96 | 38 | 0.28 |
| 2026/01/05 | 44.55 | -1.15 | -2.52 | 53,098 | 248,913.32 | 28,832 | 54.3 | 135,014.27 | 54.24 | 135,174.27 | 54.31 | +160 | +55.5 | 86 | 0.16 |
| 2026/01/02 | 45.7 | +4.15 | +9.99 | 27,619 | 123,386.11 | 8,694 | 31.48 | 38,199.63 | 30.96 | 38,650.94 | 31.33 | +451.31 | +519.11 | 8 | 0.03 |
| 2025/12/31 | 41.55 | -0.3 | -0.72 | 10,127 | 42,441 | 5,031 | 49.68 | 21,074.71 | 49.66 | 21,095.8 | 49.71 | +21.09 | +41.93 | 4 | 0.04 |
| 2025/12/30 | 41.85 | +1.05 | +2.57 | 6,788 | 27,863.29 | 3,182 | 46.88 | 12,983.97 | 46.6 | 13,077.36 | 46.93 | +93.39 | +293.49 | 8 | 0.12 |
| 2025/12/29 | 40.8 | -0.8 | -1.92 | 3,145 | 12,883.71 | 906 | 28.81 | 3,713.77 | 28.83 | 3,718.86 | 28.86 | +5.08 | +56.13 | 4 | 0.13 |
| 2025/12/26 | 41.6 | +0.65 | +1.59 | 7,178 | 29,874.5 | 3,610 | 50.29 | 14,999.33 | 50.21 | 15,034.13 | 50.32 | +34.8 | +96.41 | -- | -- |
| 2025/12/19 | 38.8 | +0 | +0 | 2,803 | 11,027.78 | 1,367 | 48.76 | 5,392.98 | 48.9 | 5,383.27 | 48.82 | -9.71 | -71.03 | -- | -- |
| 2025/12/18 | 38.8 | +0.1 | +0.26 | 2,020 | 7,890.4 | 706 | 34.94 | 2,755.76 | 34.93 | 2,762.78 | 35.01 | +7.03 | +99.5 | -- | -- |
| 2025/12/17 | 38.7 | -0.3 | -0.77 | 1,823 | 7,104.35 | 409 | 22.44 | 1,597.11 | 22.48 | 1,594.94 | 22.45 | -2.17 | -52.93 | -- | -- |
| 2025/12/16 | 39 | -0.35 | -0.89 | 2,735 | 10,646 | 1,090 | 39.86 | 4,247.81 | 39.9 | 4,257.23 | 39.99 | +9.43 | +86.47 | -- | -- |
| 2025/12/15 | 39.35 | -1.05 | -2.6 | 2,338 | 9,232.21 | 490 | 20.96 | 1,936.31 | 20.97 | 1,936.69 | 20.98 | +0.39 | +7.86 | -- | -- |
| 2025/11/26 | 38.5 | +0.45 | +1.18 | 5,101 | 19,841.21 | 3,043 | 59.44 | 11,801.51 | 59.48 | 11,793.1 | 59.44 | -8.4 | -27.62 | -- | -- |
| 2025/11/25 | 38.05 | +0.45 | +1.2 | 4,948 | 18,837.76 | 2,657 | 53.7 | 10,097.52 | 53.6 | 10,137.89 | 53.82 | +40.37 | +151.92 | -- | -- |
| 2025/11/24 | 37.6 | -1.4 | -3.59 | 5,294 | 20,117.14 | 2,573 | 48.6 | 9,785.69 | 48.64 | 9,796.78 | 48.7 | +11.1 | +43.12 | -- | -- |
| 2025/11/21 | 39 | -1.85 | -4.53 | 11,301 | 44,449.52 | 6,740 | 59.64 | 26,504.56 | 59.63 | 26,575.47 | 59.79 | +70.91 | +105.2 | -- | -- |
| 2025/11/20 | 40.85 | +3.45 | +9.22 | 17,824 | 71,303.21 | 9,596 | 53.84 | 38,280.01 | 53.69 | 38,467.64 | 53.95 | +187.63 | +195.53 | -- | -- |
| 2025/11/19 | 37.4 | +0.85 | +2.33 | 3,684 | 13,696.34 | 1,841 | 49.98 | 6,832.98 | 49.89 | 6,858.01 | 50.07 | +25.03 | +135.96 | -- | -- |
| 2025/11/18 | 36.55 | -1.55 | -4.07 | 3,681 | 13,602.83 | 1,227 | 33.33 | 4,541.75 | 33.39 | 4,534.81 | 33.34 | -6.94 | -56.56 | -- | -- |
| 2025/11/17 | 38.1 | -1 | -2.56 | 14,519 | 58,287.47 | 8,382 | 57.73 | 33,599.75 | 57.64 | 33,615.74 | 57.67 | +15.98 | +19.07 | -- | -- |
| 2025/11/14 | 39.1 | +0.4 | +1.03 | 6,934 | 26,828.38 | 3,527 | 50.86 | 13,593.06 | 50.67 | 13,679.92 | 50.99 | +86.86 | +246.29 | -- | -- |
| 2025/11/13 | 38.7 | +1.65 | +4.45 | 4,986 | 19,031.06 | 2,055 | 41.22 | 7,800.98 | 40.99 | 7,832.85 | 41.16 | +31.88 | +155.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
