益登－法人買賣

法人買賣

益登最新法人買賣狀況

整理益登最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進679張、佔全市場比重的46.6%；其中外資買進664張、佔全市場比重的45.57%；自營商買進15張、佔全市場比重的1.03%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出610張、佔全市場比重的41.87%；其中外資賣出597張、佔全市場比重的40.97%；自營商賣出13張、佔全市場比重的0.89%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對益登持股淨買入(+)/淨賣出(-)張數為+69張，均價為NT$49.57元。

開盤價

50.5

收盤價

49.85

當日範圍

48.6 - 50.9

成交張數

1,457

開盤價(昨)

50.1

收盤價(昨)

50.4

昨日範圍

49.4 - 51.5

成交張數(昨)

1,160

成交金額

7221.93萬

成交金額(昨)

5833.18萬

52週範圍

24.4 - 75.2

發行股數

2億

市值

122億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

50.5

收盤價

49.85

成交張數

1,457

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	664	597	+67	連2賣→連3買
	金額(元)	3291.3萬	2959.2萬	+332萬
	均價(元)	49.57	49.57	49.57
	佔成交比重(%)	45.6%	41.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.57	49.57	49.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	13	+2	連10賣→買
	金額(元)	74.4萬	64.4萬	+10萬
	均價(元)	49.57	49.57	49.57
	佔成交比重(%)	1.0%	0.9%	不適用
三大法人	張數	679	610	+69	連2賣→連3買
	金額(元)	3365.6萬	3023.6萬	+342萬
	均價(元)	49.57	49.57	49.57
	佔成交比重(%)	46.6%	41.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

50.5

收盤價

49.85

成交張數

1,457

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	49.85	-0.55	-1.09	1,457	664	597	+67	20,997	+7.78	0	0	+0	15	13	+2	679	610	+69
2026/07/24	50.4	-0.4	-0.79	1,160	533	502	+31	20,992	+7.78	0	0	+0	1	4	-3	534	506	+28
2026/07/23	50.8	-0.1	-0.2	1,391	714	623	+91	20,881	+7.74	0	0	+0	8	22	-14	722	645	+77
2026/07/22	50.9	+0.7	+1.39	1,508	499	581	-82	20,713	+7.68	0	0	+0	8	16	-8	507	597	-90
2026/07/21	50.2	+0.9	+1.83	1,408	432	600	-168	20,801	+7.71	0	0	+0	3	30	-27	435	630	-195
2026/07/20	49.3	-1.4	-2.76	3,211	2,007	1,627	+380	20,912	+7.75	0	0	+0	20	32	-12	2,027	1,659	+368
2026/07/17	50.7	-5.1	-9.14	2,871	1,213	776	+437	20,220	+7.49	0	0	+0	33	79	-46	1,246	855	+391
2026/07/16	55.8	-1.3	-2.28	1,806	701	852	-151	19,712	+7.31	0	0	+0	4	8	-4	705	860	-155
2026/07/15	57.1	+1.5	+2.7	2,785	1,220	1,527	-307	19,826	+7.35	0	0	+0	15	20	-5	1,235	1,547	-312
2026/07/14	55.6	-1.8	-3.14	3,881	2,562	919	+1,643	20,065	+7.44	0	0	+0	13	43	-30	2,575	962	+1,613
2026/07/13	57.4	-2.6	-4.33	3,204	1,242	1,045	+197	17,904	+6.64	0	0	+0	30	98	-68	1,272	1,143	+129
2026/07/09	60	+0.5	+0.84	1,897	786	529	+257	17,690	+6.56	0	0	+0	155	141	+14	941	670	+271
2026/07/08	59.5	-1	-1.65	2,933	1,132	1,027	+105	17,388	+6.44	0	0	+0	11	45	-34	1,143	1,072	+71
2026/07/07	60.5	+0	-4.87	3,436	931	1,160	-229	17,326	+6.42	0	0	+0	13	97	-84	944	1,257	-313
2026/07/06	64.6	+0.2	+0.31	3,960	670	1,905	-1,235	18,165	+6.73	0	0	+0	84	27	+57	754	1,932	-1,178
2026/07/03	64.4	+0.1	+0.16	2,022	817	639	+178	19,340	+7.17	0	0	+0	3	9	-6	820	648	+172
2026/07/02	64.3	-1.4	-2.13	3,115	1,049	1,277	-228	19,345	+7.17	0	0	+0	9	30	-21	1,058	1,307	-249
2026/07/01	65.7	+2.8	+4.45	11,942	3,535	6,429	-2,894	19,614	+7.27	0	0	+0	119	39	+80	3,654	6,468	-2,814
2026/06/30	62.9	+1.3	+2.11	3,352	1,124	1,837	-713	22,460	+8.32	0	0	+0	6	26	-20	1,130	1,863	-733
2026/06/29	61.6	-1.4	-2.22	3,225	1,556	1,258	+298	23,579	+8.74	0	0	+0	9	83	-74	1,565	1,341	+224
2026/06/26	63	-4	-5.97	4,947	2,011	1,423	+588	23,856	+8.84	0	0	+0	30	99	-69	2,041	1,522	+519
2026/06/25	67	-2	-2.9	5,323	1,186	2,495	-1,309	23,093	+8.56	0	0	+0	23	71	-48	1,209	2,566	-1,357
2026/06/24	69	-0.3	-0.43	4,672	1,952	1,739	+213	24,887	+9.22	0	0	+0	7	53	-46	1,959	1,792	+167
2026/06/23	69.3	-3.1	-4.28	7,448	3,153	2,276	+877	24,563	+9.1	0	0	+0	6	376	-370	3,159	2,652	+507
2026/06/22	72.4	-1.1	-1.5	8,478	2,629	2,717	-88	25,561	+9.47	0	0	+0	9	22	-13	2,638	2,739	-101
2026/06/18	73.5	+0.9	+1.24	11,027	4,692	2,148	+2,544	25,648	+9.51	0	0	+0	52	117	-65	4,744	2,265	+2,479
2026/06/17	72.6	+1.5	+2.11	6,509	3,082	1,624	+1,458	23,390	+8.67	0	0	+0	29	321	-292	3,111	1,945	+1,166
2026/06/16	71.1	-2.4	-3.27	10,550	2,490	2,982	-492	22,308	+8.27	0	0	+0	8	156	-148	2,498	3,138	-640
2026/06/15	73.5	+0.5	+0.68	21,407	9,281	4,183	+5,098	22,812	+8.45	0	0	+0	82	590	-508	9,363	4,773	+4,590
2026/06/12	73	-2	-2.67	35,967	7,149	14,717	-7,568	17,658	+6.54	0	0	+0	74	227	-153	7,223	14,944	-7,721
2026/06/11	75	+1.7	+2.32	32,056	11,739	10,186	+1,553	24,132	+8.94	0	0	+0	182	45	+137	11,921	10,231	+1,690
2026/06/10	73.3	+1.7	+2.37	46,626	15,358	14,580	+778	22,164	+8.21	0	0	+0	192	170	+22	15,550	14,750	+800
2026/06/09	71.6	+5	+7.51	24,827	7,037	8,793	-1,756	20,932	+7.76	0	0	+0	516	161	+355	7,553	8,954	-1,401
2026/06/08	66.6	+0.3	+0.45	11,056	3,891	4,059	-168	22,380	+8.29	0	0	+0	275	302	-27	4,166	4,361	-195
2026/06/05	66.3	-1.5	-2.21	7,314	3,692	2,319	+1,373	22,671	+8.4	0	0	+0	60	172	-112	3,752	2,491	+1,261
2026/06/04	67.8	-1.4	-2.02	8,914	2,833	2,701	+132	21,763	+8.07	0	0	+0	45	61	-16	2,878	2,762	+116
2026/06/03	69.2	-6	-7.98	29,668	5,672	9,826	-4,154	21,625	+8.01	0	0	+0	299	459	-160	5,971	10,285	-4,314
2026/06/02	75.2	+6.8	+9.94	22,576	3,786	6,282	-2,496	25,579	+9.48	0	0	+0	308	36	+272	4,094	6,318	-2,224
2026/06/01	68.4	-3.6	-5	14,888	3,241	3,034	+207	27,851	+10.32	0	0	+0	68	225	-157	3,309	3,259	+50
2026/05/29	72	-0.2	-0.28	17,964	3,186	8,286	-5,100	27,670	+10.25	0	0	+0	67	207	-140	3,253	8,493	-5,240
2026/05/28	72.2	+2.2	+3.14	29,698	18,610	18,624	-14	32,289	+11.97	0	0	+0	833	1,193	-360	19,443	19,817	-374
2026/05/27	70	-3	-4.11	14,262	3,925	5,833	-1,908	32,713	+12.12	0	0	+0	36	228	-192	3,961	6,061	-2,100
2026/05/26	73	-0.3	-0.41	15,215	5,809	4,865	+944	34,718	+12.87	0	0	+0	71	179	-108	5,880	5,044	+836
2026/05/25	73.3	-1.2	-1.61	36,332	10,116	12,498	-2,382	33,512	+12.42	0	0	+0	275	621	-346	10,391	13,119	-2,728
2026/05/22	74.5	+6.7	+9.88	21,793	7,812	4,455	+3,357	35,732	+13.24	0	0	+0	566	142	+424	8,378	4,597	+3,781
2026/05/21	67.8	+6.1	+9.89	3,568	935	187	+748	32,201	+11.93	0	0	+0	98	86	+12	1,033	273	+760
2026/05/20	61.7	+5.6	+9.98	13,867	2,300	2,195	+105	32,037	+11.87	0	0	+0	361	34	+327	2,661	2,229	+432
2026/05/19	56.1	-1.2	-2.09	20,167	9,006	6,524	+2,482	31,849	+11.8	0	0	+0	267	500	-233	9,273	7,024	+2,249
2026/05/18	57.3	+1.2	+2.14	52,562	18,610	18,624	-14	29,381	+10.89	0	0	+0	833	1,193	-360	19,443	19,817	-374
2026/05/15	56.1	+5.1	+10	24,416	5,648	1,885	+3,763	29,171	+10.81	0	0	+0	931	269	+662	6,579	2,154	+4,425
2026/05/14	51	+4.55	+9.8	34,120	12,625	4,483	+8,142	25,733	+9.54	0	0	+0	687	250	+437	13,312	4,733	+8,579
2026/05/13	46.45	-0.45	-0.96	11,452	4,067	3,332	+735	19,294	+7.15	1	0	+1	133	112	+21	4,201	3,444	+757
2026/05/12	46.9	+1.9	+4.22	19,697	7,734	3,774	+3,960	18,617	+6.9	0	0	+0	403	454	-51	8,137	4,228	+3,909
2026/05/11	45	+2.6	+6.13	19,158	7,045	4,292	+2,753	14,792	+5.48	0	0	+0	591	232	+359	7,636	4,524	+3,112
2026/05/08	42.4	+0.3	+0.71	11,908	4,500	2,201	+2,299	12,243	+4.54	0	0	+0	276	68	+208	4,776	2,269	+2,507
2026/05/07	42.1	+0.9	+2.18	12,538	2,656	3,906	-1,250	10,055	+3.73	0	0	+0	148	30	+118	2,804	3,936	-1,132
2026/05/06	41.2	+1.5	+3.78	15,355	5,305	4,410	+895	10,997	+4.08	0	0	+0	326	38	+288	5,631	4,448	+1,183
2026/05/05	39.7	+1	+2.58	3,005	1,575	623	+952	9,837	+3.65	0	0	+0	21	22	-1	1,596	645	+951
2026/05/04	38.7	+0.55	+1.44	1,262	565	269	+296	8,940	+3.31	0	0	+0	19	10	+9	584	279	+305
2026/04/30	38.15	-0.5	-1.29	1,616	549	429	+120	8,700	+3.22	0	0	+0	23	11	+12	572	440	+132
2026/04/29	38.65	-0.8	-2.03	1,402	483	463	+20	8,890	+3.29	0	0	+0	8	19	-11	491	482	+9
2026/04/28	39.45	+0.4	+1.02	2,382	1,013	621	+392	9,009	+3.34	0	0	+0	12	8	+4	1,025	629	+396
2026/04/27	39.05	+1.55	+4.13	3,500	1,401	1,138	+263	8,416	+3.12	0	0	+0	48	38	+10	1,449	1,176	+273
2026/04/24	37.5	-0.8	-2.09	1,580	401	664	-263	8,151	+3.02	0	0	+0	11	21	-10	412	685	-273
2026/04/23	38.3	-2.25	-5.55	4,638	1,197	1,979	-782	8,897	+3.3	0	0	+0	11	81	-70	1,208	2,060	-852
2026/04/22	40.55	+1.35	+3.44	5,471	2,357	826	+1,531	9,578	+3.55	0	0	+0	45	13	+32	2,402	839	+1,563
2026/04/21	39.2	-0.15	-0.38	1,992	759	527	+232	8,245	+3.06	0	0	+0	5	10	-5	764	537	+227
2026/04/20	39.35	+0	+0	2,814	1,490	457	+1,033	8,608	+3.19	0	0	+0	8	117	-109	1,498	574	+924
2026/04/17	39.35	+0.05	+0.13	1,873	922	279	+643	7,579	+2.81	0	0	+0	15	6	+9	937	285	+652
2026/04/16	39.3	-0.55	-1.38	3,154	1,123	786	+337	7,401	+2.74	0	0	+0	35	36	-1	1,158	822	+336
2026/04/15	39.85	+0.85	+2.18	8,500	4,347	1,484	+2,863	7,094	+2.63	0	0	+0	126	77	+49	4,473	1,561	+2,912
2026/04/14	39	-0.45	-1.14	5,363	1,325	1,520	-195	4,150	+1.54	0	0	+0	99	15	+84	1,424	1,535	-111
2026/04/13	39.45	+1.55	+4.09	11,618	1,488	4,859	-3,371	3,389	+1.26	0	0	+0	156	31	+125	1,644	4,890	-3,246
2026/04/10	37.9	+2.85	+8.13	4,292	1,632	797	+835	6,145	+2.28	0	0	+0	33	3	+30	1,665	800	+865
2026/04/09	35.05	-0.65	-1.82	1,277	259	714	-455	5,287	+1.96	0	0	+0	0	5	-5	259	719	-460
2026/04/08	35.7	+1.65	+4.85	1,475	611	385	+226	5,647	+2.09	0	0	+0	46	16	+30	657	401	+256
2026/04/07	34.05	-0.1	-0.29	885	290	313	-23	5,343	+1.98	0	0	+0	14	6	+8	304	319	-15
2026/04/02	34.15	-0.55	-1.59	1,421	252	723	-471	5,379	+1.99	0	0	+0	13	47	-34	265	770	-505
2026/04/01	34.7	+0.25	+0.73	1,278	220	530	-310	5,861	+2.17	0	0	+0	19	2	+17	239	532	-293
2026/03/31	34.45	-1.15	-3.23	2,172	502	849	-347	6,103	+2.26	0	0	+0	5	32	-27	507	881	-374
2026/03/30	35.6	-1.45	-3.91	1,802	299	806	-507	6,482	+2.4	0	0	+0	0	51	-51	299	857	-558
2026/03/27	37.05	-0.05	-0.13	2,486	721	812	-91	6,949	+2.58	0	0	+0	3	45	-42	724	857	-133
2026/03/26	37.1	-1.2	-3.13	2,342	386	663	-277	7,106	+2.63	0	0	+0	12	42	-30	398	705	-307
2026/03/25	38.3	+0.45	+1.19	1,343	379	430	-51	7,324	+2.71	0	0	+0	34	2	+32	413	432	-19
2026/03/24	37.85	-0.75	-1.94	2,626	816	820	-4	7,328	+2.72	0	0	+0	3	14	-11	819	834	-15
2026/03/23	38.6	-1.6	-3.98	3,052	805	1,042	-237	8,111	+3.01	0	0	+0	3	60	-57	808	1,102	-294
2026/03/20	40.2	-2.35	-5.52	9,130	2,164	2,941	-777	8,673	+3.21	0	0	+0	17	204	-187	2,181	3,145	-964
2026/03/19	42.55	+1.2	+2.9	20,913	7,471	4,603	+2,868	9,906	+3.67	0	0	+0	294	64	+230	7,765	4,667	+3,098
2026/03/18	41.35	+1.7	+4.29	10,764	4,619	1,721	+2,898	7,032	+2.61	0	0	+0	119	11	+108	4,738	1,732	+3,006
2026/03/17	39.65	+0.6	+1.54	10,987	1,688	3,469	-1,781	4,274	+1.58	0	0	+0	79	17	+62	1,767	3,486	-1,719

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務