首頁>台灣股市>華晶科>交易資訊 - 現股當沖

3059

43.2

TWD

+0.70 (1.65%)

2026.05.21收盤

華晶科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華晶科最新現股當沖狀況

整理華晶科最新(2026/04/24) 當沖狀況。整體成交張數為3,270張，佔整體市場成交張數的32.82%。當日現股當沖之總損益為-17.53萬元、每張平均損益則為-54元。

開盤價

43.25

收盤價

43.2

當日範圍

42.55 - 43.65

成交張數

8,596

開盤價(昨)

41.95

收盤價(昨)

42.5

昨日範圍

41.05 - 42.5

成交張數(昨)

7,812

成交金額

3.70億

成交金額(昨)

3.27億

52週範圍

35.1 - 63

發行股數

3億

市值

133億

現股當沖－歷史逐日資訊

開盤價

43.25

收盤價

43.2

成交張數

8,596

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	38.5	+1.85	+5.05	9,962	38,859.13	3,270	32.82	12,757.33	32.83	12,739.8	32.78	-17.53	-53.61	74	0.74
2026/04/23	36.65	-1.95	-5.05	3,577	13,247.18	646	18.06	2,407.5	18.17	2,381.36	17.98	-26.14	-404.64	12	0.34
2026/04/22	38.6	+0.5	+1.31	3,533	13,733.51	851	24.09	3,308.32	24.09	3,311.27	24.11	+2.96	+34.72	0	0
2026/04/21	38.1	+0.9	+2.42	1,888	7,134.31	223	11.81	841.76	11.8	845.38	11.85	+3.62	+162.11	0	0
2026/04/20	37.2	-0.45	-1.2	2,107	7,912.5	367	17.42	1,384.86	17.5	1,377.72	17.41	-7.13	-194.41	0	0
2026/04/17	37.65	+0.55	+1.48	2,511	9,437.93	683	27.2	2,565.07	27.18	2,566.16	27.19	+1.08	+15.81	0	0
2026/04/16	37.1	+0.5	+1.37	1,526	5,664.77	438	28.7	1,625.27	28.69	1,624.91	28.68	-0.35	-8.11	3	0.2
2026/04/15	36.6	-0.3	-0.81	1,846	6,807.98	420	22.75	1,547.04	22.72	1,552.07	22.8	+5.03	+119.64	2	0.11
2026/04/14	36.9	+0.6	+1.65	1,602	5,912.83	402	25.09	1,482.44	25.07	1,482.83	25.08	+0.38	+9.45	0	0
2026/04/13	36.3	-0.35	-0.95	1,236	4,485.27	375	30.35	1,361.71	30.36	1,360.95	30.34	-0.76	-20.13	4	0.32
2026/04/10	36.65	+0.3	+0.83	858	3,140.95	135	15.73	493.87	15.72	494.83	15.75	+0.97	+71.85	0	0
2026/04/09	36.35	-0.8	-2.15	1,326	4,826.89	260	19.61	949.64	19.67	947.31	19.63	-2.33	-89.62	2	0.15
2026/04/08	37.15	+1.15	+3.19	1,352	4,979.86	184	13.61	676.24	13.58	677.8	13.61	+1.56	+85.05	0	0
2026/04/07	36	+0.6	+1.69	785	2,813.28	143	18.21	511.32	18.18	513.09	18.24	+1.76	+123.43	0	0
2026/04/02	35.4	-0.7	-1.94	904	3,222.96	207	22.9	741.08	22.99	741.24	23	+0.16	+7.73	0	0
2026/04/01	36.1	+1	+2.85	1,278	4,587.18	226	17.69	815.4	17.78	815.11	17.77	-0.29	-13.05	2	0.16
2026/03/31	35.1	-1	-2.77	1,737	6,171.96	366	21.07	1,305.95	21.16	1,308.16	21.2	+2.21	+60.25	1	0.06
2026/03/30	36.1	-0.85	-2.3	1,147	4,150.16	273	23.8	988.72	23.82	988.15	23.81	-0.56	-20.51	1	0.09
2026/03/27	36.95	+0.2	+0.54	1,148	4,199.81	362	31.55	1,324.42	31.54	1,325.87	31.57	+1.45	+40.06	1	0.09
2026/03/26	36.75	-0.65	-1.74	1,503	5,607.92	346	23.01	1,295.79	23.11	1,291.48	23.03	-4.3	-124.28	0	0
2026/03/25	37.4	+0.55	+1.49	812	3,044.08	116	14.29	434.54	14.27	435.36	14.3	+0.82	+70.69	0	0
2026/03/24	36.85	-0.4	-1.07	1,033	3,841.69	243	23.52	906.51	23.6	908.21	23.64	+1.69	+69.55	2	0.19
2026/03/23	37.25	-0.7	-1.84	1,227	4,603.81	396	32.27	1,484.45	32.24	1,486.91	32.3	+2.46	+62.12	23	1.87
2026/03/20	37.95	+0.1	+0.26	1,162	4,432.02	254	21.85	967.08	21.82	968.32	21.85	+1.25	+49.02	0	0
2026/03/19	37.85	-0.45	-1.17	1,407	5,357.07	359	25.52	1,368.17	25.54	1,368.56	25.55	+0.39	+10.86	0	0
2026/03/18	38.3	-0.3	-0.78	1,278	4,907.38	281	21.98	1,083.04	22.07	1,083.07	22.07	+0.04	+1.25	0	0
2026/03/17	38.6	+0.15	+0.39	1,543	5,966.59	327	21.19	1,264.03	21.19	1,265.37	21.21	+1.34	+40.98	0	0
2026/03/16	38.45	+1	+2.67	1,497	5,716.5	259	17.3	986.65	17.26	989.74	17.31	+3.09	+119.31	0	0
2026/03/13	37.45	-0.05	-0.13	1,048	3,916.64	367	35.01	1,368.05	34.93	1,372.59	35.05	+4.54	+123.84	0	0
2026/03/12	37.5	-0.6	-1.57	1,261	4,750.06	326	25.85	1,230.59	25.91	1,229.28	25.88	-1.31	-40.18	1	0.08
2026/03/11	38.1	+1.1	+2.97	1,480	5,608.71	248	16.76	936.6	16.7	940.12	16.76	+3.52	+142.14	0	0
2026/03/10	37	+0.65	+1.79	1,055	3,913.53	241	22.85	893.77	22.84	892.73	22.81	-1.04	-43.36	0	0
2026/03/09	36.35	-1.75	-4.59	2,112	7,601.25	689	32.62	2,473.76	32.54	2,483.3	32.67	+9.54	+138.53	0	0
2026/03/06	38.1	+0.1	+0.26	1,013	3,830.3	322	31.8	1,213.38	31.68	1,219.02	31.83	+5.63	+175	0	0
2026/03/05	38	+1.2	+3.26	1,577	5,986.93	386	24.48	1,463.28	24.44	1,466.35	24.49	+3.07	+79.53	1	0.06
2026/03/04	36.8	-1.9	-4.91	2,587	9,608.96	683	26.4	2,541.89	26.45	2,546.51	26.5	+4.62	+67.57	0	0
2026/03/03	38.7	-1.3	-3.25	2,571	10,047.68	580	22.56	2,274.21	22.63	2,280.55	22.7	+6.34	+109.4	1	0.04
2026/03/02	40	+0.25	+0.63	2,152	8,532.92	429	19.94	1,685.49	19.75	1,700.57	19.93	+15.08	+351.52	1	0.05
2026/02/26	39.75	+0	+0	1,693	6,764.4	312	18.42	1,245.78	18.42	1,245.07	18.41	-0.7	-22.6	2	0.12
2026/02/25	39.75	-0.65	-1.61	2,521	10,069.35	610	24.2	2,439.49	24.23	2,437.95	24.21	-1.54	-25.25	0	0
2026/02/24	40.4	+0.3	+0.75	3,999	16,064.45	1,450	36.26	5,812.68	36.18	5,822.49	36.24	+9.81	+67.69	9	0.23
2026/02/23	40.1	+1.7	+4.43	2,476	9,735.37	604	24.39	2,363.18	24.27	2,390.62	24.56	+27.45	+454.39	0	0
2026/02/11	38.4	+0.55	+1.45	1,731	6,611.74	346	19.98	1,317.65	19.93	1,320.74	19.98	+3.09	+89.31	0	0
2026/02/10	37.85	+0.05	+0.13	1,157	4,388.12	244	21.09	924.52	21.07	926.36	21.11	+1.84	+75.41	0	0
2026/02/09	37.8	+0.35	+0.93	1,344	5,122.5	301	22.39	1,146.63	22.38	1,149.2	22.43	+2.57	+85.38	0	0
2026/02/06	37.45	-0.95	-2.47	2,034	7,620.84	394	19.37	1,474.29	19.35	1,479.09	19.41	+4.79	+121.7	2	0.1
2026/02/05	38.4	-0.6	-1.54	1,534	5,925.73	352	22.94	1,362.79	23	1,363.33	23.01	+0.54	+15.34	0	0
2026/02/04	39	+0.75	+1.96	2,153	8,385.16	874	40.59	3,403	40.58	3,404.51	40.6	+1.51	+17.28	0	0
2026/02/03	38.25	+0.45	+1.19	2,258	8,622.32	586	25.95	2,237.47	25.95	2,237.22	25.95	-0.24	-4.18	1	0.04
2026/02/02	37.8	-1.3	-3.32	4,237	16,088.62	989	23.34	3,756.07	23.35	3,761.57	23.38	+5.5	+55.66	0	0
2026/01/30	39.1	-1.4	-3.46	4,910	19,310.13	1,111	22.63	4,373.2	22.65	4,378.55	22.67	+5.34	+48.11	2	0.04
2026/01/29	40.5	-1.45	-3.46	7,927	32,941.99	3,315	41.82	13,907.03	42.22	13,829.23	41.98	-77.81	-234.71	19	0.24
2026/01/28	41.95	+0.55	+1.33	4,566	18,874.29	1,200	26.28	4,953.15	26.24	4,982.7	26.4	+29.56	+246.33	5	0.11
2026/01/27	41.4	-1.45	-3.38	5,467	22,888.39	1,191	21.79	4,989.31	21.8	4,988.06	21.79	-1.25	-10.54	14	0.26
2026/01/26	42.85	-0.3	-0.7	5,973	25,618.68	2,343	39.22	10,036.01	39.17	10,079.25	39.34	+43.24	+184.55	3	0.05
2026/01/23	43.15	-1.8	-4	10,190	44,532.11	2,989	29.33	13,066.49	29.34	13,058.52	29.32	-7.96	-26.63	4	0.04
2026/01/22	44.95	+1.6	+3.69	31,909	142,115.17	13,610	42.65	60,636.47	42.67	60,701.05	42.71	+64.58	+47.45	35	0.11
2026/01/21	43.35	+2.4	+5.86	17,482	74,864.31	6,349	36.32	27,090.9	36.19	27,216.38	36.35	+125.48	+197.65	26	0.15
2026/01/20	40.95	+0.7	+1.74	3,295	13,474.63	1,088	33.02	4,438.85	32.94	4,445.72	32.99	+6.86	+63.05	1	0.03
2026/01/19	40.25	+0.1	+0.25	2,282	9,236.54	689	30.19	2,789.7	30.2	2,788.21	30.19	-1.5	-21.7	0	0
2026/01/16	40.15	-0.05	-0.12	1,970	7,955.62	579	29.4	2,341.18	29.43	2,341.21	29.43	+0.03	+0.52	2	0.1
2026/01/15	40.2	-0.3	-0.74	1,763	7,078.9	346	19.62	1,390.83	19.65	1,394.12	19.69	+3.3	+95.38	1	0.06
2026/01/14	40.5	+1.5	+3.85	3,942	15,860.58	1,078	27.35	4,306.53	27.15	4,352.49	27.44	+45.96	+426.35	17	0.43
2026/01/13	39	-0.6	-1.52	3,679	14,407.41	1,048	28.48	4,102.83	28.48	4,111.83	28.54	+9	+85.88	1	0.03
2026/01/12	39.6	-0.85	-2.1	4,629	18,304.15	1,221	26.38	4,829.4	26.38	4,839.02	26.44	+9.61	+78.71	0	0
2026/01/09	40.45	+0.25	+0.62	1,999	8,041.79	721	36.06	2,894.84	36	2,903.14	36.1	+8.3	+115.12	1	0.05
2026/01/08	40.2	-0.8	-1.95	2,462	9,984.71	421	17.1	1,710.21	17.13	1,710.29	17.13	+0.08	+1.9	0	0
2026/01/07	41	-0.05	-0.12	1,930	7,906.02	537	27.83	2,199.12	27.82	2,200.94	27.84	+1.82	+33.89	0	0
2026/01/06	41.05	+0.6	+1.48	2,188	8,989.81	484	22.12	1,983.6	22.06	1,986.52	22.1	+2.92	+60.33	0	0
2026/01/05	40.45	-0.6	-1.46	2,520	10,256.03	690	27.38	2,809.52	27.39	2,813.97	27.44	+4.45	+64.49	0	0
2026/01/02	41.05	+0.7	+1.73	2,751	11,349.27	818	29.74	3,364.8	29.65	3,374.51	29.73	+9.71	+118.64	7	0.25
2025/12/31	40.35	-0.3	-0.74	1,351	5,470.8	240	17.76	972.45	17.78	972.9	17.78	+0.45	+18.75	0	0
2025/12/30	40.65	-0.55	-1.33	2,089	8,460.24	358	17.14	1,451.05	17.15	1,457.38	17.23	+6.33	+176.68	0	0
2025/12/29	41.2	+0.6	+1.48	1,848	7,631.35	509	27.54	2,100.47	27.52	2,101.45	27.54	+0.98	+19.35	--	--
2025/12/26	40.6	+0.05	+0.12	1,544	6,247.88	394	25.52	1,595.16	25.53	1,597.56	25.57	+2.4	+60.79	--	--
2025/12/19	40.45	+0.2	+0.5	1,311	5,318.7	131	9.99	530.63	9.98	531.68	10	+1.05	+80.53	--	--
2025/12/18	40.25	-0.95	-2.31	1,950	7,903.01	433	22.2	1,756.68	22.23	1,758.81	22.25	+2.12	+49.08	--	--
2025/12/17	41.2	+0.5	+1.23	1,345	5,575.39	445	33.07	1,841.74	33.03	1,845.75	33.11	+4	+90	--	--
2025/12/16	40.7	-0.65	-1.57	1,872	7,643.5	514	27.46	2,095.23	27.41	2,101.09	27.49	+5.86	+114.01	--	--
2025/12/15	41.35	-0.3	-0.72	1,093	4,519.29	235	21.5	967.98	21.42	972.68	21.52	+4.7	+200	--	--
2025/11/26	44.05	+1.5	+3.53	4,360	19,303.8	1,382	31.5	6,068.26	31.44	6,087.88	31.54	+19.62	+142	--	--
2025/11/25	42.55	+0.7	+1.67	1,878	8,011.28	435	23.16	1,853.1	23.13	1,855.58	23.16	+2.48	+56.9	--	--
2025/11/24	41.85	+0.35	+0.84	1,234	5,136.68	383	31.05	1,595.04	31.05	1,597.45	31.1	+2.42	+63.05	--	--
2025/11/21	41.5	-1	-2.35	2,253	9,382.56	818	36.31	3,408.5	36.33	3,411.61	36.36	+3.1	+37.96	--	--
2025/11/20	42.5	+1.35	+3.28	2,580	10,928.3	731	28.33	3,092.53	28.3	3,096.07	28.33	+3.55	+48.56	--	--
2025/11/19	41.15	+0.3	+0.73	1,763	7,242.36	575	32.61	2,360.09	32.59	2,362.22	32.62	+2.13	+37.13	--	--
2025/11/18	40.85	-1.05	-2.51	2,821	11,666.3	854	30.27	3,522.99	30.2	3,541.03	30.35	+18.04	+211.24	--	--
2025/11/17	41.9	-0.4	-0.95	1,986	8,376.58	575	28.96	2,422.97	28.93	2,429.88	29.01	+6.9	+120	--	--
2025/11/14	42.3	-0.9	-2.08	2,764	11,800.27	746	26.99	3,189.84	27.03	3,193.62	27.06	+3.79	+50.8	--	--
2025/11/13	43.2	-0.7	-1.59	3,732	16,185.85	829	22.21	3,596.95	22.22	3,601.03	22.25	+4.08	+49.22	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來