3062
28
TWD+0.45 (1.63%)
2026.05.20收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2026/04/24) 當沖狀況。整體成交張數為3,080張，佔整體市場成交張數的26.35%。當日現股當沖之總損益為-5.89萬元、每張平均損益則為-19元。
開盤價
27.55
收盤價
28
當日範圍
27.1 - 28.7
成交張數
6,261
開盤價(昨)
28.5
收盤價(昨)
27.55
昨日範圍
27.5 - 29
成交張數(昨)
8,273
成交金額
1.75億
成交金額(昨)
2.32億
52週範圍
22.35 - 32.6
發行股數
3億
市值
92億
現股當沖－歷史逐日資訊
開盤價
27.55
收盤價
28
成交張數
6,261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.8 | -2.05 | -7.36 | 11,690 | 30,854.17 | 3,080 | 26.35 | 8,158.14 | 26.44 | 8,152.25 | 26.42 | -5.89 | -19.12 | 0 | 0 |
| 2026/04/23 | 27.85 | -3.05 | -9.87 | 23,599 | 67,473.88 | 7,236 | 30.66 | 20,797.67 | 30.82 | 20,858.55 | 30.91 | +60.88 | +84.14 | 58 | 0.25 |
| 2026/04/22 | 30.9 | +0.75 | +2.49 | 16,891 | 52,341.96 | 7,780 | 46.06 | 24,129.3 | 46.1 | 24,108.44 | 46.06 | -20.86 | -26.81 | 26 | 0.15 |
| 2026/04/21 | 30.15 | -0.1 | -0.33 | 8,553 | 25,813.19 | 3,887 | 45.44 | 11,743.01 | 45.49 | 11,752.73 | 45.53 | +9.71 | +24.99 | 7 | 0.08 |
| 2026/04/20 | 30.25 | +0.2 | +0.67 | 10,994 | 33,092.32 | 4,566 | 41.53 | 13,726.38 | 41.48 | 13,772.77 | 41.62 | +46.4 | +101.62 | 15 | 0.14 |
| 2026/04/17 | 30.05 | -0.7 | -2.28 | 9,575 | 28,892.61 | 3,137 | 32.76 | 9,475.14 | 32.79 | 9,497.36 | 32.87 | +22.23 | +70.85 | 5 | 0.05 |
| 2026/04/16 | 30.75 | +0.05 | +0.16 | 9,246 | 28,643.21 | 3,803 | 41.13 | 11,777.53 | 41.12 | 11,778.42 | 41.12 | +0.89 | +2.34 | 1 | 0.01 |
| 2026/04/15 | 30.7 | -0.75 | -2.38 | 13,473 | 41,525.5 | 5,398 | 40.07 | 16,650.53 | 40.1 | 16,674.65 | 40.16 | +24.11 | +44.66 | 3 | 0.02 |
| 2026/04/14 | 31.45 | -0.4 | -1.26 | 18,294 | 57,457.26 | 8,193 | 44.78 | 25,751.88 | 44.82 | 25,772.23 | 44.85 | +20.34 | +24.83 | 8 | 0.04 |
| 2026/04/13 | 31.85 | +1.4 | +4.6 | 36,897 | 118,335.16 | 21,065 | 57.09 | 67,451.84 | 57 | 67,461.54 | 57.01 | +9.71 | +4.61 | 182 | 0.49 |
| 2026/04/10 | 30.45 | -0.35 | -1.14 | 35,967 | 112,780.16 | 20,996 | 58.38 | 65,860.13 | 58.4 | 65,833.93 | 58.37 | -26.2 | -12.48 | 110 | 0.31 |
| 2026/04/09 | 30.8 | +0.3 | +0.98 | 20,139 | 60,823.1 | 10,470 | 51.99 | 31,523.08 | 51.83 | 31,705.31 | 52.13 | +182.22 | +174.04 | 15 | 0.07 |
| 2026/04/08 | 30.5 | +1.65 | +5.72 | 27,108 | 82,560.84 | 13,304 | 49.08 | 40,401.64 | 48.94 | 40,581.81 | 49.15 | +180.16 | +135.42 | 182 | 0.67 |
| 2026/04/07 | 28.85 | -2.2 | -7.09 | 31,569 | 93,642.1 | 16,875 | 53.45 | 50,120 | 53.52 | 50,198.46 | 53.61 | +78.47 | +46.5 | 32 | 0.1 |
| 2026/04/02 | 31.05 | -1.55 | -4.75 | 77,056 | 247,829.53 | 49,772 | 64.59 | 159,920.93 | 64.53 | 160,147.86 | 64.62 | +226.93 | +45.59 | 190 | 0.25 |
| 2026/04/01 | 32.6 | +2.95 | +9.95 | 17,579 | 56,893.51 | 3,793 | 21.58 | 12,106.48 | 21.28 | 12,186.32 | 21.42 | +79.84 | +210.49 | 6 | 0.03 |
| 2026/03/31 | 29.65 | -1.05 | -3.42 | 63,915 | 190,627.24 | 39,636 | 62.01 | 117,903.68 | 61.85 | 118,487.76 | 62.16 | +584.08 | +147.36 | 97 | 0.15 |
| 2026/03/30 | 30.7 | +2.75 | +9.84 | 80,433 | 240,410.6 | 48,251 | 59.99 | 143,677.37 | 59.76 | 144,362.08 | 60.05 | +684.71 | +141.9 | 92 | 0.11 |
| 2026/03/27 | 27.95 | +2.5 | +9.82 | 24,949 | 68,746.12 | 6,440 | 25.81 | 17,552.1 | 25.53 | 17,754.71 | 25.83 | +202.6 | +314.6 | 69 | 0.28 |
| 2026/03/26 | 25.45 | -0.2 | -0.78 | 15,476 | 40,936.57 | 5,252 | 33.94 | 13,964.57 | 34.11 | 13,792.86 | 33.69 | -171.71 | -326.93 | 172 | 1.11 |
| 2026/03/25 | 25.65 | +2.3 | +9.85 | 6,578 | 16,372.53 | 1,314 | 19.98 | 3,223.47 | 19.69 | 3,297.78 | 20.14 | +74.31 | +565.56 | 0 | 0 |
| 2026/03/24 | 23.35 | +0.2 | +0.86 | 1,912 | 4,446.33 | 530 | 27.73 | 1,230.19 | 27.67 | 1,235.09 | 27.78 | +4.89 | +92.26 | 0 | 0 |
| 2026/03/23 | 23.15 | -0.6 | -2.53 | 1,942 | 4,519.55 | 484 | 24.93 | 1,129.91 | 25 | 1,131.12 | 25.03 | +1.21 | +25 | 0 | 0 |
| 2026/03/20 | 23.75 | -0.4 | -1.66 | 2,091 | 5,018.69 | 586 | 28.02 | 1,411.84 | 28.13 | 1,409.01 | 28.08 | -2.83 | -48.21 | 0 | 0 |
| 2026/03/19 | 24.15 | -0.6 | -2.42 | 2,292 | 5,606.22 | 662 | 28.88 | 1,623.2 | 28.95 | 1,621.85 | 28.93 | -1.35 | -20.39 | 0 | 0 |
| 2026/03/18 | 24.75 | +0.15 | +0.61 | 3,150 | 7,759.45 | 1,117 | 35.46 | 2,744.39 | 35.37 | 2,759.36 | 35.56 | +14.97 | +134.02 | 3 | 0.1 |
| 2026/03/17 | 24.6 | +0.7 | +2.93 | 3,311 | 8,183.83 | 885 | 26.73 | 2,184.68 | 26.7 | 2,184.62 | 26.69 | -0.06 | -0.68 | 1 | 0.03 |
| 2026/03/16 | 23.9 | +0.55 | +2.36 | 2,025 | 4,783.65 | 579 | 28.59 | 1,360.32 | 28.44 | 1,368.57 | 28.61 | +8.25 | +142.49 | 1 | 0.05 |
| 2026/03/13 | 23.35 | -0.05 | -0.21 | 1,597 | 3,719.58 | 371 | 23.23 | 861.45 | 23.16 | 864.76 | 23.25 | +3.32 | +89.49 | 0 | 0 |
| 2026/03/12 | 23.4 | -0.7 | -2.9 | 3,242 | 7,638.23 | 696 | 21.47 | 1,643.69 | 21.52 | 1,648.92 | 21.59 | +5.24 | +75.22 | 1 | 0.03 |
| 2026/03/11 | 24.1 | +0.5 | +2.12 | 2,316 | 5,559.37 | 596 | 25.74 | 1,427.88 | 25.68 | 1,431.71 | 25.75 | +3.83 | +64.35 | 2 | 0.09 |
| 2026/03/10 | 23.6 | +0.25 | +1.07 | 2,007 | 4,747.59 | 622 | 31 | 1,469.67 | 30.96 | 1,473.91 | 31.05 | +4.24 | +68.17 | 0 | 0 |
| 2026/03/09 | 23.35 | -1.9 | -7.52 | 4,218 | 9,804.91 | 995 | 23.59 | 2,317.9 | 23.64 | 2,326.43 | 23.73 | +8.53 | +85.68 | 2 | 0.05 |
| 2026/03/06 | 25.25 | +0 | +0 | 2,303 | 5,784.33 | 925 | 40.17 | 2,321.72 | 40.14 | 2,320.67 | 40.12 | -1.05 | -11.35 | 0 | 0 |
| 2026/03/05 | 25.25 | +0.85 | +3.48 | 3,321 | 8,418.74 | 1,114 | 33.55 | 2,822.05 | 33.52 | 2,827.45 | 33.59 | +5.4 | +48.47 | 0 | 0 |
| 2026/03/04 | 24.4 | -1.9 | -7.22 | 5,349 | 13,334.44 | 1,944 | 36.35 | 4,852.4 | 36.39 | 4,860.35 | 36.45 | +7.95 | +40.87 | 1 | 0.02 |
| 2026/03/03 | 26.3 | -0.5 | -1.87 | 8,925 | 24,113.23 | 3,951 | 44.27 | 10,670.72 | 44.25 | 10,744.17 | 44.56 | +73.45 | +185.91 | 4 | 0.04 |
| 2026/03/02 | 26.8 | +0.25 | +0.94 | 7,000 | 18,743.1 | 2,256 | 32.23 | 6,022.29 | 32.13 | 6,041.93 | 32.24 | +19.64 | +87.06 | 6 | 0.09 |
| 2026/02/26 | 26.55 | +0.45 | +1.72 | 3,453 | 9,103.43 | 1,242 | 35.97 | 3,268.16 | 35.9 | 3,271.1 | 35.93 | +2.94 | +23.63 | 8 | 0.23 |
| 2026/02/25 | 26.1 | -0.8 | -2.97 | 4,801 | 12,715.55 | 1,345 | 28.02 | 3,570.86 | 28.08 | 3,586.31 | 28.2 | +15.46 | +114.91 | 30 | 0.62 |
| 2026/02/24 | 26.9 | +0.15 | +0.56 | 6,330 | 17,042.89 | 1,600 | 25.28 | 4,295.02 | 25.2 | 4,298.16 | 25.22 | +3.15 | +19.69 | 1 | 0.02 |
| 2026/02/23 | 26.75 | +1.4 | +5.52 | 8,144 | 21,653.14 | 1,969 | 24.18 | 5,208.96 | 24.06 | 5,231.52 | 24.16 | +22.56 | +114.58 | 1 | 0.01 |
| 2026/02/11 | 25.35 | +1.55 | +6.51 | 6,375 | 16,184.13 | 2,663 | 41.77 | 6,758.52 | 41.76 | 6,758.95 | 41.76 | +0.43 | +1.61 | 4 | 0.06 |
| 2026/02/10 | 23.8 | -0.35 | -1.45 | 1,699 | 4,059.7 | 371 | 21.84 | 887.7 | 21.87 | 887.85 | 21.87 | +0.15 | +4.18 | 0 | 0 |
| 2026/02/09 | 24.15 | +0.1 | +0.42 | 1,327 | 3,231.49 | 342 | 25.78 | 832.29 | 25.76 | 833.79 | 25.8 | +1.5 | +43.86 | 0 | 0 |
| 2026/02/06 | 24.05 | -1.1 | -4.37 | 3,695 | 8,918.99 | 1,110 | 30.04 | 2,675.22 | 29.99 | 2,686.84 | 30.12 | +11.61 | +104.59 | 2 | 0.05 |
| 2026/02/05 | 25.15 | -1 | -3.82 | 3,016 | 7,664.86 | 670 | 22.21 | 1,709.8 | 22.31 | 1,703.79 | 22.23 | -6 | -89.63 | 0 | 0 |
| 2026/02/04 | 26.15 | +0.75 | +2.95 | 2,600 | 6,723.12 | 812 | 31.24 | 2,089.86 | 31.08 | 2,095.51 | 31.17 | +5.66 | +69.64 | 1 | 0.04 |
| 2026/02/03 | 25.4 | -0.3 | -1.17 | 3,391 | 8,742.78 | 1,389 | 40.96 | 3,584.55 | 41 | 3,598.56 | 41.16 | +14.01 | +100.83 | 2 | 0.06 |
| 2026/02/02 | 25.7 | -0.2 | -0.77 | 3,282 | 8,432.54 | 1,456 | 44.36 | 3,738.49 | 44.33 | 3,750.82 | 44.48 | +12.33 | +84.68 | 0 | 0 |
| 2026/01/30 | 25.9 | +0 | +0 | 4,023 | 10,267.32 | 1,421 | 35.32 | 3,618.72 | 35.25 | 3,634.91 | 35.4 | +16.2 | +113.97 | 4 | 0.1 |
| 2026/01/29 | 25.9 | -0.7 | -2.63 | 5,024 | 13,216.23 | 1,378 | 27.43 | 3,637.32 | 27.52 | 3,639.61 | 27.54 | +2.29 | +16.62 | 2 | 0.04 |
| 2026/01/28 | 26.6 | -0.25 | -0.93 | 4,609 | 12,394.84 | 1,380 | 29.94 | 3,716.78 | 29.99 | 3,724.44 | 30.05 | +7.66 | +55.47 | 5 | 0.11 |
| 2026/01/27 | 26.85 | +0.05 | +0.19 | 5,855 | 15,705.32 | 1,825 | 31.17 | 4,887.2 | 31.12 | 4,903.42 | 31.22 | +16.21 | +88.85 | 4 | 0.07 |
| 2026/01/26 | 26.8 | +0.5 | +1.9 | 8,526 | 23,055.87 | 2,623 | 30.76 | 7,115.97 | 30.86 | 7,123.57 | 30.9 | +7.61 | +28.99 | 9 | 0.11 |
| 2026/01/23 | 26.3 | +0.3 | +1.15 | 5,463 | 14,404.05 | 1,778 | 32.55 | 4,681.27 | 32.5 | 4,684.56 | 32.52 | +3.29 | +18.5 | 2 | 0.04 |
| 2026/01/22 | 26 | +0 | +0 | 7,007 | 18,682.84 | 2,600 | 37.1 | 6,940.82 | 37.15 | 6,936.5 | 37.13 | -4.32 | -16.62 | 8 | 0.11 |
| 2026/01/21 | 26 | +0.2 | +0.78 | 6,348 | 16,591.61 | 1,986 | 31.28 | 5,179.62 | 31.22 | 5,195.47 | 31.31 | +15.85 | +79.81 | 9 | 0.14 |
| 2026/01/20 | 25.8 | -0.35 | -1.34 | 5,154 | 13,404.12 | 1,214 | 23.56 | 3,153.53 | 23.53 | 3,155.59 | 23.54 | +2.07 | +17.05 | 0 | 0 |
| 2026/01/19 | 26.15 | +0.75 | +2.95 | 7,298 | 19,007.22 | 1,590 | 21.79 | 4,125.51 | 21.7 | 4,153.31 | 21.85 | +27.8 | +174.84 | 0 | 0 |
| 2026/01/16 | 25.4 | -0.3 | -1.17 | 4,044 | 10,357.06 | 861 | 21.29 | 2,209.91 | 21.34 | 2,216.09 | 21.4 | +6.18 | +71.84 | 4 | 0.1 |
| 2026/01/15 | 25.7 | -0.1 | -0.39 | 4,662 | 11,898.12 | 1,346 | 28.87 | 3,433.59 | 28.86 | 3,442.82 | 28.94 | +9.24 | +68.65 | 0 | 0 |
| 2026/01/14 | 25.8 | +1 | +4.03 | 13,526 | 35,243.11 | 4,172 | 30.84 | 10,830.26 | 30.73 | 10,885.16 | 30.89 | +54.9 | +131.58 | 4 | 0.03 |
| 2026/01/13 | 24.8 | +0.05 | +0.2 | 8,840 | 21,993.93 | 3,991 | 45.15 | 9,907.5 | 45.05 | 9,942.32 | 45.2 | +34.81 | +87.23 | 11 | 0.12 |
| 2026/01/12 | 24.75 | +1.5 | +6.45 | 11,928 | 29,330.41 | 5,170 | 43.34 | 12,615.52 | 43.01 | 12,814.98 | 43.69 | +199.46 | +385.79 | 10 | 0.08 |
| 2026/01/09 | 23.25 | +0 | +0 | 1,897 | 4,384.01 | 415 | 21.88 | 959.75 | 21.89 | 962.11 | 21.95 | +2.36 | +56.87 | 0 | 0 |
| 2026/01/08 | 23.25 | -0.55 | -2.31 | 2,566 | 6,022.34 | 368 | 14.34 | 866.09 | 14.38 | 866.17 | 14.38 | +0.09 | +2.31 | 0 | 0 |
| 2026/01/07 | 23.8 | +0.2 | +0.85 | 3,127 | 7,460.12 | 965 | 30.86 | 2,297.3 | 30.79 | 2,306.45 | 30.92 | +9.14 | +94.77 | 0 | 0 |
| 2026/01/06 | 23.6 | +0.35 | +1.51 | 2,724 | 6,416.18 | 619 | 22.73 | 1,453.23 | 22.65 | 1,461.61 | 22.78 | +8.38 | +135.3 | 0 | 0 |
| 2026/01/05 | 23.25 | -0.15 | -0.64 | 2,343 | 5,485.5 | 577 | 24.63 | 1,356.97 | 24.74 | 1,354.2 | 24.69 | -2.77 | -48.01 | 1 | 0.04 |
| 2026/01/02 | 23.4 | +0.1 | +0.43 | 1,292 | 3,027.96 | 147 | 11.37 | 344.4 | 11.37 | 344.49 | 11.38 | +0.09 | +5.78 | 1 | 0.08 |
| 2025/12/31 | 23.3 | +0.05 | +0.22 | 2,007 | 4,677.18 | 398 | 19.83 | 928.07 | 19.84 | 929.7 | 19.88 | +1.63 | +40.95 | 0 | 0 |
| 2025/12/30 | 23.25 | -0.35 | -1.48 | 2,151 | 4,996.27 | 423 | 19.67 | 983.58 | 19.69 | 984.19 | 19.7 | +0.61 | +14.54 | 0 | 0 |
| 2025/12/29 | 23.6 | -0.1 | -0.42 | 1,341 | 3,178.9 | 215 | 16.03 | 510.58 | 16.06 | 509.77 | 16.04 | -0.81 | -37.67 | 0 | 0 |
| 2025/12/26 | 23.7 | -0.2 | -0.84 | 1,391 | 3,302.11 | 165 | 11.86 | 391.3 | 11.85 | 392.52 | 11.89 | +1.22 | +73.94 | -- | -- |
| 2025/12/19 | 23.65 | -0.2 | -0.84 | 1,688 | 4,018.97 | 223 | 13.21 | 531.77 | 13.23 | 532.42 | 13.25 | +0.65 | +28.92 | -- | -- |
| 2025/12/18 | 23.85 | -0.65 | -2.65 | 1,592 | 3,825 | 342 | 21.48 | 823.01 | 21.52 | 820.4 | 21.45 | -2.62 | -76.46 | -- | -- |
| 2025/12/17 | 24.5 | +0.05 | +0.2 | 5,512 | 13,661.56 | 2,268 | 41.15 | 5,621.43 | 41.15 | 5,627.28 | 41.19 | +5.85 | +25.79 | -- | -- |
| 2025/12/16 | 24.45 | +0.1 | +0.41 | 3,640 | 8,919.17 | 1,268 | 34.84 | 3,106.43 | 34.83 | 3,105.95 | 34.82 | -0.48 | -3.79 | -- | -- |
| 2025/12/15 | 24.35 | +0.25 | +1.04 | 3,538 | 8,601.68 | 1,394 | 39.41 | 3,383.54 | 39.34 | 3,384.82 | 39.35 | +1.27 | +9.15 | -- | -- |
| 2025/11/26 | 23.75 | +0.4 | +1.71 | 2,374 | 5,687.49 | 587 | 24.64 | 1,399.35 | 24.6 | 1,402.18 | 24.65 | +2.83 | +48.21 | -- | -- |
| 2025/11/25 | 23.35 | +0.15 | +0.65 | 2,162 | 5,106.02 | 633 | 29.28 | 1,489.64 | 29.17 | 1,502.22 | 29.42 | +12.58 | +198.74 | -- | -- |
| 2025/11/24 | 23.2 | +0.15 | +0.65 | 1,566 | 3,631.98 | 516 | 32.96 | 1,197.55 | 32.97 | 1,200.39 | 33.05 | +2.84 | +55.04 | -- | -- |
| 2025/11/21 | 23.05 | -1.05 | -4.36 | 2,392 | 5,560.16 | 600 | 25.08 | 1,404.08 | 25.25 | 1,402.8 | 25.23 | -1.28 | -21.33 | -- | -- |
| 2025/11/20 | 24.1 | +0.75 | +3.21 | 2,143 | 5,161.17 | 618 | 28.84 | 1,484.89 | 28.77 | 1,493.06 | 28.93 | +8.16 | +132.04 | -- | -- |
| 2025/11/19 | 23.35 | -0.35 | -1.48 | 2,546 | 5,958.15 | 772 | 30.33 | 1,804.45 | 30.29 | 1,812.94 | 30.43 | +8.48 | +109.91 | -- | -- |
| 2025/11/18 | 23.7 | -0.6 | -2.47 | 3,269 | 7,864.32 | 945 | 28.91 | 2,272.76 | 28.9 | 2,283.6 | 29.04 | +10.84 | +114.66 | -- | -- |
| 2025/11/17 | 24.3 | -1.05 | -4.14 | 5,623 | 13,893.99 | 1,379 | 24.53 | 3,426.59 | 24.66 | 3,406.75 | 24.52 | -19.84 | -143.91 | -- | -- |
| 2025/11/14 | 25.35 | -0.85 | -3.24 | 3,171 | 8,099.37 | 867 | 27.34 | 2,213.2 | 27.33 | 2,219.91 | 27.41 | +6.71 | +77.34 | -- | -- |
| 2025/11/13 | 26.2 | -0.15 | -0.57 | 3,901 | 10,269.67 | 1,031 | 26.43 | 2,716.34 | 26.45 | 2,715.3 | 26.44 | -1.04 | -10.09 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
