建漢－法人買賣

法人買賣

建漢最新法人買賣狀況

整理建漢最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2,741張、佔全市場比重的44.27%；其中外資買進2,739張、佔全市場比重的44.23%；自營商買進2張、佔全市場比重的0.03%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,040張、佔全市場比重的16.8%；其中外資賣出1,022張、佔全市場比重的16.51%；自營商賣出18張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對建漢持股淨買入(+)/淨賣出(-)張數為+1,701張，均價為NT$28.28元。

開盤價

28.1

收盤價

28.4

當日範圍

27.9 - 28.55

成交張數

6,192

開盤價(昨)

27.55

收盤價(昨)

昨日範圍

27.1 - 28.7

成交張數(昨)

6,261

成交金額

1.75億

成交金額(昨)

1.75億

52週範圍

22.35 - 32.6

發行股數

3億

市值

94億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

28.1

收盤價

28.4

成交張數

6,192

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,739	1,022	+1,717	賣→連2買
	金額(元)	7746.1萬	2890.3萬	+4856萬
	均價(元)	28.28	28.28	28.28
	佔成交比重(%)	44.2%	16.5%	不適用
投信	張數	0	0	0	買→連28無
	金額(元)	0	0	0
	均價(元)	28.28	28.28	28.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	18	-16	買→賣
	金額(元)	5.7萬	50.9萬	-45萬
	均價(元)	28.28	28.28	28.28
	佔成交比重(%)	0.0%	0.3%	不適用
三大法人	張數	2,741	1,040	+1,701	賣→連2買
	金額(元)	7751.8萬	2941.2萬	+4811萬
	均價(元)	28.28	28.28	28.28
	佔成交比重(%)	44.3%	16.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

28.1

收盤價

28.4

成交張數

6,192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	28.4	+0.4	+1.43	6,192	2,739	1,022	+1,717	--	--	0	0	+0	2	18	-16	2,741	1,040	+1,701
2026/05/20	28	+0.45	+1.63	6,261	2,694	1,205	+1,489	34,816	+10.55	0	0	+0	27	12	+15	2,721	1,217	+1,504
2026/05/19	27.55	-0.7	-2.48	8,273	1,375	2,771	-1,396	33,338	+10.1	0	0	+0	8	34	-26	1,383	2,805	-1,422
2026/05/18	28.25	+0.8	+2.91	8,743	3,757	2,064	+1,693	35,035	+10.61	0	0	+0	34	18	+16	3,791	2,082	+1,709
2026/05/15	27.45	+0.4	+1.48	5,702	2,719	1,194	+1,525	33,349	+10.1	0	0	+0	10	10	+0	2,729	1,204	+1,525
2026/05/14	27.05	-0.8	-2.87	7,668	1,783	2,104	-321	31,774	+9.63	0	0	+0	9	25	-16	1,792	2,129	-337
2026/05/13	27.85	-1.15	-3.97	9,058	1,266	4,590	-3,324	31,744	+9.62	0	0	+0	1	36	-35	1,267	4,626	-3,359
2026/05/12	29	+1.15	+4.13	21,881	4,828	6,422	-1,594	34,377	+10.41	0	0	+0	30	42	-12	4,858	6,464	-1,606
2026/05/11	27.85	+1.05	+3.92	7,171	2,387	1,625	+762	34,766	+10.53	0	0	+0	15	39	-24	2,402	1,664	+738
2026/05/08	26.8	+0.25	+0.94	16,460	3,628	5,671	-2,043	33,772	+10.23	0	0	+0	110	47	+63	3,738	5,718	-1,980
2026/05/07	26.55	+0.4	+1.53	5,229	1,581	878	+703	35,328	+10.7	0	0	+0	33	5	+28	1,614	883	+731
2026/05/06	26.15	-0.45	-1.69	6,235	1,866	2,222	-356	34,776	+10.54	0	0	+0	9	32	-23	1,875	2,254	-379
2026/05/05	26.6	+0.85	+3.3	5,463	1,481	1,442	+39	34,902	+10.57	0	0	+0	11	13	-2	1,492	1,455	+37
2026/05/04	25.75	+0.85	+3.41	5,061	1,217	1,488	-271	35,013	+10.61	0	0	+0	44	17	+27	1,261	1,505	-244
2026/04/30	24.9	-0.25	-0.99	3,836	888	1,553	-665	34,971	+10.59	0	0	+0	20	46	-26	908	1,599	-691
2026/04/29	25.15	-0.55	-2.14	4,413	1,071	1,527	-456	35,541	+10.77	0	0	+0	4	28	-24	1,075	1,555	-480
2026/04/28	25.7	-0.3	-1.15	4,076	828	1,917	-1,089	36,298	+11	0	0	+0	0	15	-15	828	1,932	-1,104
2026/04/27	26	+0.2	+0.78	8,628	3,244	3,162	+82	37,812	+11.46	0	0	+0	1	109	-108	3,245	3,271	-26
2026/04/24	25.8	-2.05	-7.36	11,690	4,057	1,810	+2,247	37,634	+11.4	0	0	+0	30	332	-302	4,087	2,142	+1,945
2026/04/23	27.85	-3.05	-9.87	23,599	4,345	8,913	-4,568	35,200	+10.66	0	0	+0	20	226	-206	4,365	9,139	-4,774
2026/04/22	30.9	+0.75	+2.49	16,891	3,780	5,691	-1,911	38,558	+11.68	0	0	+0	83	17	+66	3,863	5,708	-1,845
2026/04/21	30.15	-0.1	-0.33	8,553	2,340	2,413	-73	39,424	+11.94	0	0	+0	15	11	+4	2,355	2,424	-69
2026/04/20	30.25	+0.2	+0.67	10,994	3,571	2,522	+1,049	39,787	+12.05	0	0	+0	35	139	-104	3,606	2,661	+945
2026/04/17	30.05	-0.7	-2.28	9,575	2,656	2,245	+411	38,392	+11.63	0	0	+0	6	137	-131	2,662	2,382	+280
2026/04/16	30.75	+0.05	+0.16	9,246	2,808	1,820	+988	38,438	+11.64	0	0	+0	21	25	-4	2,829	1,845	+984
2026/04/15	30.7	-0.75	-2.38	13,473	4,448	2,989	+1,459	37,355	+11.32	0	0	+0	10	226	-216	4,458	3,215	+1,243
2026/04/14	31.45	-0.4	-1.26	18,294	3,707	4,879	-1,172	36,609	+11.09	0	0	+0	52	264	-212	3,759	5,143	-1,384
2026/04/13	31.85	+1.4	+4.6	36,897	10,421	9,470	+951	38,349	+11.62	0	0	+0	548	125	+423	10,969	9,595	+1,374
2026/04/10	30.45	-0.35	-1.14	35,967	7,481	11,303	-3,822	37,071	+11.23	1	0	+1	325	90	+235	7,807	11,393	-3,586
2026/04/09	30.8	+0.3	+0.98	20,139	5,740	5,285	+455	40,683	+12.32	0	0	+0	182	163	+19	5,922	5,448	+474
2026/04/08	30.5	+1.65	+5.72	27,108	7,727	6,955	+772	40,347	+12.22	0	0	+0	194	101	+93	7,921	7,056	+865
2026/04/07	28.85	-2.2	-7.09	31,569	7,767	10,634	-2,867	39,688	+12.02	0	0	+0	62	247	-185	7,829	10,881	-3,052
2026/04/02	31.05	-1.55	-4.75	77,056	20,314	20,654	-340	42,206	+12.79	0	0	+0	326	363	-37	20,640	21,017	-377
2026/04/01	32.6	+2.95	+9.95	17,579	2,751	1,653	+1,098	42,961	+13.01	0	0	+0	193	80	+113	2,944	1,733	+1,211
2026/03/31	29.65	-1.05	-3.42	63,915	21,169	14,441	+6,728	42,412	+12.85	0	0	+0	413	217	+196	21,582	14,658	+6,924
2026/03/30	30.7	+2.75	+9.84	80,433	16,958	16,133	+825	35,970	+10.9	0	0	+0	931	237	+694	17,889	16,370	+1,519
2026/03/27	27.95	+2.5	+9.82	24,949	7,292	1,622	+5,670	34,420	+10.43	0	0	+0	236	7	+229	7,528	1,629	+5,899
2026/03/26	25.45	-0.2	-0.78	15,476	2,506	4,952	-2,446	28,990	+8.78	0	0	+0	56	91	-35	2,562	5,043	-2,481
2026/03/25	25.65	+2.3	+9.85	6,578	2,466	438	+2,028	30,917	+9.37	0	0	+0	103	5	+98	2,569	443	+2,126
2026/03/24	23.35	+0.2	+0.86	1,912	841	735	+106	28,850	+8.74	0	0	+0	4	6	-2	845	741	+104
2026/03/23	23.15	-0.6	-2.53	1,942	374	1,006	-632	29,150	+8.83	0	0	+0	0	20	-20	374	1,026	-652
2026/03/20	23.75	-0.4	-1.66	2,091	440	687	-247	29,658	+8.98	0	0	+0	4	30	-26	444	717	-273
2026/03/19	24.15	-0.6	-2.42	2,292	566	583	-17	29,976	+9.08	0	0	+0	0	7	-7	566	590	-24
2026/03/18	24.75	+0.15	+0.61	3,150	1,107	528	+579	30,028	+9.1	0	0	+0	35	1	+34	1,142	529	+613
2026/03/17	24.6	+0.7	+2.93	3,311	1,183	676	+507	29,474	+8.93	0	0	+0	17	0	+17	1,200	676	+524
2026/03/16	23.9	+0.55	+2.36	2,025	838	435	+403	28,890	+8.75	0	0	+0	6	8	-2	844	443	+401
2026/03/13	23.35	-0.05	-0.21	1,597	351	662	-311	28,420	+8.61	0	0	+0	1	15	-14	352	677	-325
2026/03/12	23.4	-0.7	-2.9	3,242	557	1,365	-808	28,679	+8.69	0	46	-46	2	57	-55	559	1,468	-909
2026/03/11	24.1	+0.5	+2.12	2,316	683	560	+123	29,375	+8.9	0	0	+0	2	8	-6	685	568	+117
2026/03/10	23.6	+0.25	+1.07	2,007	521	833	-312	29,286	+8.87	0	0	+0	2	24	-22	523	857	-334
2026/03/09	23.35	-1.9	-7.52	4,218	808	1,843	-1,035	29,506	+8.94	0	0	+0	4	87	-83	812	1,930	-1,118
2026/03/06	25.25	+0	+0	2,303	791	725	+66	30,862	+9.35	0	0	+0	2	2	+0	793	727	+66
2026/03/05	25.25	+0.85	+3.48	3,321	1,617	565	+1,052	31,211	+9.45	0	0	+0	11	2	+9	1,628	567	+1,061
2026/03/04	24.4	-1.9	-7.22	5,349	1,511	2,254	-743	30,150	+9.13	0	0	+0	17	104	-87	1,528	2,358	-830
2026/03/03	26.3	-0.5	-1.87	8,925	1,902	2,903	-1,001	30,828	+9.34	0	0	+0	45	83	-38	1,947	2,986	-1,039
2026/03/02	26.8	+0.25	+0.94	7,000	2,072	1,344	+728	31,583	+9.57	0	0	+0	94	7	+87	2,166	1,351	+815
2026/02/26	26.55	+0.45	+1.72	3,453	1,500	780	+720	30,817	+9.33	0	0	+0	0	11	-11	1,500	791	+709
2026/02/25	26.1	-0.8	-2.97	4,801	774	1,714	-940	30,846	+9.34	0	0	+0	26	68	-42	800	1,782	-982
2026/02/24	26.9	+0.15	+0.56	6,330	3,379	794	+2,585	33,497	+10.15	0	0	+0	33	60	-27	3,412	854	+2,558
2026/02/23	26.75	+1.4	+5.52	8,144	4,301	1,128	+3,173	31,057	+9.41	0	0	+0	249	20	+229	4,550	1,148	+3,402
2026/02/11	25.35	+1.55	+6.51	6,375	2,357	1,296	+1,061	27,984	+8.48	0	0	+0	19	52	-33	2,376	1,348	+1,028
2026/02/10	23.8	-0.35	-1.45	1,699	298	641	-343	26,818	+8.12	0	0	+0	5	69	-64	303	710	-407
2026/02/09	24.15	+0.1	+0.42	1,327	555	205	+350	27,157	+8.23	0	0	+0	1	1	+0	556	206	+350
2026/02/06	24.05	-1.1	-4.37	3,695	877	1,326	-449	26,844	+8.13	0	0	+0	28	201	-173	905	1,527	-622
2026/02/05	25.15	-1	-3.82	3,016	346	1,523	-1,177	27,358	+8.29	0	0	+0	31	21	+10	377	1,544	-1,167
2026/02/04	26.15	+0.75	+2.95	2,600	928	605	+323	28,844	+8.74	0	0	+0	16	7	+9	944	612	+332
2026/02/03	25.4	-0.3	-1.17	3,391	817	1,402	-585	28,244	+8.56	0	0	+0	4	19	-15	821	1,421	-600
2026/02/02	25.7	-0.2	-0.77	3,282	1,034	1,121	-87	29,156	+8.83	0	0	+0	8	51	-43	1,042	1,172	-130
2026/01/30	25.9	+0	+0	4,023	1,459	940	+519	29,253	+8.86	0	0	+0	5	68	-63	1,464	1,008	+456
2026/01/29	25.9	-0.7	-2.63	5,024	2,228	877	+1,351	28,724	+8.7	0	0	+0	38	45	-7	2,266	922	+1,344
2026/01/28	26.6	-0.25	-0.93	4,609	1,418	797	+621	27,834	+8.43	0	0	+0	17	13	+4	1,435	810	+625
2026/01/27	26.85	+0.05	+0.19	5,855	2,098	727	+1,371	27,146	+8.22	0	0	+0	8	15	-7	2,106	742	+1,364
2026/01/26	26.8	+0.5	+1.9	8,526	1,274	3,034	-1,760	25,714	+7.79	0	0	+0	140	4	+136	1,414	3,038	-1,624
2026/01/23	26.3	+0.3	+1.15	5,463	1,840	753	+1,087	27,661	+8.38	0	0	+0	26	21	+5	1,866	774	+1,092
2026/01/22	26	+0	+0	7,007	1,625	1,566	+59	26,875	+8.14	0	0	+0	117	0	+117	1,742	1,566	+176
2026/01/21	26	+0.2	+0.78	6,348	2,214	830	+1,384	27,000	+8.18	0	0	+0	43	40	+3	2,257	870	+1,387
2026/01/20	25.8	-0.35	-1.34	5,154	1,465	775	+690	26,060	+7.89	0	0	+0	5	27	-22	1,470	802	+668
2026/01/19	26.15	+0.75	+2.95	7,298	2,436	747	+1,689	26,043	+7.89	0	0	+0	49	6	+43	2,485	753	+1,732
2026/01/16	25.4	-0.3	-1.17	4,044	1,211	501	+710	24,492	+7.42	0	0	+0	3	1	+2	1,214	502	+712
2026/01/15	25.7	-0.1	-0.39	4,662	1,086	792	+294	24,138	+7.31	0	0	+0	25	2	+23	1,111	794	+317
2026/01/14	25.8	+1	+4.03	13,526	3,648	1,858	+1,790	23,866	+7.23	0	0	+0	179	7	+172	3,827	1,865	+1,962
2026/01/13	24.8	+0.05	+0.2	8,840	1,369	1,893	-524	22,202	+6.73	0	0	+0	1	7	-6	1,370	1,900	-530
2026/01/12	24.75	+1.5	+6.45	11,928	3,093	3,380	-287	22,532	+6.83	0	0	+0	3	6	-3	3,096	3,386	-290
2026/01/09	23.25	+0	+0	1,897	289	636	-347	22,589	+6.84	0	0	+0	1	1	+0	290	637	-347
2026/01/08	23.25	-0.55	-2.31	2,566	270	1,208	-938	22,619	+6.85	0	0	+0	3	9	-6	273	1,217	-944
2026/01/07	23.8	+0.2	+0.85	3,127	1,086	992	+94	23,624	+7.16	0	0	+0	1	0	+1	1,087	992	+95
2026/01/06	23.6	+0.35	+1.51	2,724	919	521	+398	23,552	+7.13	0	0	+0	0	6	-6	919	527	+392
2026/01/05	23.25	-0.15	-0.64	2,343	393	891	-498	22,778	+6.9	0	0	+0	0	28	-28	393	919	-526
2026/01/02	23.4	+0.1	+0.43	1,292	453	106	+347	23,317	+7.06	0	0	+0	0	3	-3	453	109	+344
2025/12/31	23.3	+0.05	+0.22	2,007	245	632	-387	23,266	+7.05	0	0	+0	1	4	-3	246	636	-390

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務