3090
178.5
TWD+16.00 (9.85%)
2026.05.20收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2026/04/24) 當沖狀況。整體成交張數為2,048張，佔整體市場成交張數的30.66%。當日現股當沖之總損益為+127萬元、每張平均損益則為+620元。
開盤價
167.5
收盤價
178.5
當日範圍
164 - 178.5
成交張數
27,555
開盤價(昨)
157
收盤價(昨)
162.5
昨日範圍
155.5 - 162.5
成交張數(昨)
32,597
成交金額
47.46億
成交金額(昨)
52.54億
52週範圍
67.4 - 178.5
發行股數
3億
市值
513億
現股當沖－歷史逐日資訊
開盤價
167.5
收盤價
178.5
成交張數
27,555
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 96.4 | -2.1 | -2.13 | 6,679 | 64,396.03 | 2,048 | 30.66 | 19,728.19 | 30.64 | 19,855.24 | 30.83 | +127.05 | +620.36 | 2 | 0.03 |
| 2026/04/23 | 98.5 | -7 | -6.64 | 5,943 | 59,775.14 | 1,946 | 32.75 | 19,599.37 | 32.79 | 19,663.12 | 32.9 | +63.75 | +327.6 | 1 | 0.02 |
| 2026/04/22 | 105.5 | -2.5 | -2.31 | 4,066 | 43,166.25 | 956 | 23.51 | 10,144.05 | 23.5 | 10,177.85 | 23.58 | +33.8 | +353.56 | 0 | 0 |
| 2026/04/21 | 108 | -1 | -0.92 | 4,221 | 45,618.06 | 1,603 | 37.98 | 17,329.2 | 37.99 | 17,377.95 | 38.09 | +48.75 | +304.12 | 1 | 0.02 |
| 2026/04/20 | 109 | +0.5 | +0.46 | 8,107 | 90,364.09 | 4,037 | 49.79 | 45,054.45 | 49.86 | 44,983.1 | 49.78 | -71.35 | -176.74 | 8 | 0.1 |
| 2026/04/17 | 108.5 | +0 | +0 | 11,661 | 129,176.28 | 5,859 | 50.25 | 64,829.6 | 50.19 | 64,867.35 | 50.22 | +37.75 | +64.43 | 4 | 0.03 |
| 2026/04/16 | 108.5 | +1.5 | +1.4 | 7,661 | 82,406.5 | 3,585 | 46.8 | 38,465.25 | 46.68 | 38,553.8 | 46.78 | +88.55 | +247 | 2 | 0.03 |
| 2026/04/15 | 107 | +0.5 | +0.47 | 12,098 | 130,520.09 | 6,319 | 52.23 | 68,139.1 | 52.21 | 68,216.45 | 52.27 | +77.35 | +122.41 | 2 | 0.02 |
| 2026/04/14 | 106.5 | +3 | +2.9 | 11,014 | 116,135.17 | 4,187 | 38.02 | 44,010.65 | 37.9 | 44,180.15 | 38.04 | +169.5 | +404.82 | 3 | 0.03 |
| 2026/04/13 | 103.5 | +3.5 | +3.5 | 11,984 | 124,203.45 | 5,813 | 48.51 | 60,145.9 | 48.43 | 60,212.3 | 48.48 | +66.4 | +114.23 | 2 | 0.02 |
| 2026/04/10 | 100 | +0.1 | +0.1 | 6,732 | 67,846.95 | 2,624 | 38.98 | 26,381.83 | 38.88 | 26,421.58 | 38.94 | +39.75 | +151.49 | 5 | 0.07 |
| 2026/04/09 | 99.9 | +5.6 | +5.94 | 6,810 | 66,943.61 | 2,187 | 32.12 | 21,291.67 | 31.81 | 21,533.1 | 32.17 | +241.43 | +1,103.93 | 2 | 0.03 |
| 2026/04/08 | 94.3 | +3.3 | +3.63 | 2,861 | 26,959.05 | 1,027 | 35.89 | 9,651.83 | 35.8 | 9,680.71 | 35.91 | +28.88 | +281.21 | 4 | 0.14 |
| 2026/04/07 | 91 | +0.3 | +0.33 | 1,308 | 11,966.22 | 504 | 38.54 | 4,614.75 | 38.56 | 4,610.71 | 38.53 | -4.04 | -80.16 | 0 | 0 |
| 2026/04/02 | 90.7 | -1.8 | -1.95 | 1,507 | 13,739.17 | 341 | 22.62 | 3,115.48 | 22.68 | 3,122.69 | 22.73 | +7.21 | +211.44 | 0 | 0 |
| 2026/04/01 | 92.5 | +2 | +2.21 | 1,033 | 9,618.72 | 348 | 33.69 | 3,239.87 | 33.68 | 3,237.93 | 33.66 | -1.94 | -55.75 | 1 | 0.1 |
| 2026/03/31 | 90.5 | -3 | -3.21 | 2,170 | 19,928.5 | 747 | 34.43 | 6,888.41 | 34.57 | 6,896.27 | 34.61 | +7.86 | +105.22 | 0 | 0 |
| 2026/03/30 | 93.5 | -2.8 | -2.91 | 2,172 | 20,159.72 | 1,005 | 46.27 | 9,339.7 | 46.33 | 9,345.68 | 46.36 | +5.98 | +59.5 | 1 | 0.05 |
| 2026/03/27 | 96.3 | +3.8 | +4.11 | 2,364 | 22,286.46 | 841 | 35.58 | 7,848.64 | 35.22 | 7,912.69 | 35.5 | +64.05 | +761.59 | 0 | 0 |
| 2026/03/26 | 92.5 | -1.1 | -1.18 | 1,344 | 12,598.08 | 477 | 35.5 | 4,477.67 | 35.54 | 4,479.12 | 35.55 | +1.45 | +30.4 | 1 | 0.07 |
| 2026/03/25 | 93.6 | +2.3 | +2.52 | 1,287 | 12,085.02 | 315 | 24.48 | 2,956.93 | 24.47 | 2,957.12 | 24.47 | +0.19 | +6.03 | 1 | 0.08 |
| 2026/03/24 | 91.3 | -1.7 | -1.83 | 1,822 | 16,832.19 | 840 | 46.1 | 7,777.79 | 46.21 | 7,794.63 | 46.31 | +16.84 | +200.48 | 5 | 0.27 |
| 2026/03/23 | 93 | -2.3 | -2.41 | 1,446 | 13,417.94 | 406 | 28.07 | 3,761.2 | 28.03 | 3,776.15 | 28.14 | +14.95 | +368.23 | 11 | 0.76 |
| 2026/03/20 | 95.3 | -4.1 | -4.12 | 4,695 | 45,474.5 | 826 | 17.59 | 8,170.16 | 17.97 | 8,059.74 | 17.72 | -110.42 | -1,336.8 | 11 | 0.23 |
| 2026/03/19 | 99.4 | -0.1 | -0.1 | 2,547 | 25,434.04 | 671 | 26.35 | 6,683.35 | 26.28 | 6,700.45 | 26.34 | +17.1 | +254.84 | 0 | 0 |
| 2026/03/18 | 99.5 | -0.5 | -0.5 | 4,239 | 42,323.5 | 1,279 | 30.17 | 12,800.63 | 30.24 | 12,737.26 | 30.1 | -63.37 | -495.47 | 0 | 0 |
| 2026/03/17 | 100 | +5.8 | +6.16 | 6,245 | 61,698.53 | 1,809 | 28.97 | 17,780.85 | 28.82 | 17,960.29 | 29.11 | +179.44 | +991.93 | 0 | 0 |
| 2026/03/16 | 94.2 | +1.8 | +1.95 | 1,840 | 17,247.25 | 427 | 23.21 | 3,982.98 | 23.09 | 3,995.57 | 23.17 | +12.59 | +294.85 | 0 | 0 |
| 2026/03/13 | 92.4 | +2.4 | +2.67 | 2,456 | 22,614.18 | 773 | 31.47 | 7,067.8 | 31.25 | 7,108.19 | 31.43 | +40.39 | +522.51 | 4 | 0.16 |
| 2026/03/12 | 90 | -2.5 | -2.7 | 3,382 | 30,529.01 | 846 | 25.02 | 7,638.54 | 25.02 | 7,662.26 | 25.1 | +23.72 | +280.38 | 2 | 0.06 |
| 2026/03/11 | 92.5 | +1.5 | +1.65 | 1,865 | 17,319.1 | 712 | 38.17 | 6,586.52 | 38.03 | 6,617.44 | 38.21 | +30.92 | +434.27 | 0 | 0 |
| 2026/03/10 | 91 | +2.9 | +3.29 | 2,399 | 21,638.67 | 735 | 30.64 | 6,624.83 | 30.62 | 6,651.01 | 30.74 | +26.18 | +356.19 | 3 | 0.13 |
| 2026/03/09 | 88.1 | -4.5 | -4.86 | 2,567 | 22,243.63 | 722 | 28.13 | 6,265.48 | 28.17 | 6,273.07 | 28.2 | +7.59 | +105.12 | 0 | 0 |
| 2026/03/06 | 92.6 | -0.5 | -0.54 | 1,391 | 12,901.71 | 550 | 39.55 | 5,104.89 | 39.57 | 5,109.89 | 39.61 | +5 | +90.91 | 0 | 0 |
| 2026/03/05 | 93.1 | +3.9 | +4.37 | 2,108 | 19,573.65 | 679 | 32.21 | 6,287.1 | 32.12 | 6,301.32 | 32.19 | +14.22 | +209.43 | 3 | 0.14 |
| 2026/03/04 | 89.2 | -4.9 | -5.21 | 3,536 | 31,823.67 | 1,110 | 31.39 | 9,993.7 | 31.4 | 10,044.07 | 31.56 | +50.37 | +453.78 | 12 | 0.34 |
| 2026/03/03 | 94.1 | -2.6 | -2.69 | 3,695 | 35,297.85 | 1,372 | 37.13 | 13,176.05 | 37.33 | 13,194.22 | 37.38 | +18.17 | +132.43 | 1 | 0.03 |
| 2026/03/02 | 96.7 | -3 | -3.01 | 2,899 | 27,967.81 | 1,103 | 38.04 | 10,617.34 | 37.96 | 10,640.79 | 38.05 | +23.45 | +212.6 | 0 | 0 |
| 2026/02/26 | 99.7 | -2.8 | -2.73 | 6,636 | 66,572.77 | 2,347 | 35.37 | 23,644.71 | 35.52 | 23,625.71 | 35.49 | -19 | -80.95 | 2 | 0.03 |
| 2026/02/25 | 102.5 | +1.5 | +1.49 | 5,741 | 58,425.19 | 1,747 | 30.43 | 17,743.78 | 30.37 | 17,791.55 | 30.45 | +47.77 | +273.44 | 1 | 0.02 |
| 2026/02/24 | 101 | +2.9 | +2.96 | 8,131 | 81,728.4 | 2,863 | 35.21 | 28,693.1 | 35.11 | 28,742.27 | 35.17 | +49.17 | +171.74 | 8 | 0.1 |
| 2026/02/23 | 98.1 | +5.2 | +5.6 | 7,456 | 73,111.34 | 2,952 | 39.59 | 28,791.26 | 39.38 | 29,011.82 | 39.68 | +220.56 | +747.15 | 4 | 0.05 |
| 2026/02/11 | 92.9 | +1.2 | +1.31 | 3,375 | 31,134.74 | 1,777 | 52.65 | 16,372.75 | 52.59 | 16,410.37 | 52.71 | +37.62 | +211.71 | 3 | 0.09 |
| 2026/02/10 | 91.7 | -0.9 | -0.97 | 1,687 | 15,532.45 | 533 | 31.59 | 4,916.06 | 31.65 | 4,911.33 | 31.62 | -4.73 | -88.74 | 0 | 0 |
| 2026/02/09 | 92.6 | +1.1 | +1.2 | 1,966 | 18,229.58 | 757 | 38.51 | 7,038.94 | 38.61 | 7,038.97 | 38.61 | +0.03 | +0.4 | 0 | 0 |
| 2026/02/06 | 91.5 | -1 | -1.08 | 3,508 | 32,033.76 | 1,651 | 47.06 | 15,052.18 | 46.99 | 15,113.56 | 47.18 | +61.38 | +371.77 | 1 | 0.03 |
| 2026/02/05 | 92.5 | +1.9 | +2.1 | 4,182 | 38,901.72 | 1,949 | 46.6 | 18,121.24 | 46.58 | 18,134.7 | 46.62 | +13.46 | +69.06 | 7 | 0.17 |
| 2026/02/04 | 90.6 | +0.2 | +0.22 | 1,536 | 13,865.75 | 547 | 35.62 | 4,936.83 | 35.6 | 4,941.28 | 35.64 | +4.45 | +81.35 | 0 | 0 |
| 2026/02/03 | 90.4 | +1.6 | +1.8 | 1,871 | 16,901 | 878 | 46.93 | 7,931.84 | 46.93 | 7,926.48 | 46.9 | -5.36 | -61.05 | 0 | 0 |
| 2026/02/02 | 88.8 | -3.7 | -4 | 3,048 | 27,197.56 | 1,086 | 35.63 | 9,701.37 | 35.67 | 9,691.56 | 35.63 | -9.81 | -90.33 | 0 | 0 |
| 2026/01/30 | 92.5 | -2 | -2.12 | 2,875 | 26,821.79 | 1,131 | 39.33 | 10,570.28 | 39.41 | 10,588.09 | 39.48 | +17.81 | +157.47 | 2 | 0.07 |
| 2026/01/29 | 94.5 | -2.1 | -2.17 | 3,330 | 31,601.2 | 1,084 | 32.55 | 10,294.13 | 32.58 | 10,300.83 | 32.6 | +6.7 | +61.81 | 0 | 0 |
| 2026/01/28 | 96.6 | -2.4 | -2.42 | 4,414 | 42,937.23 | 1,069 | 24.22 | 10,408.91 | 24.24 | 10,444.21 | 24.32 | +35.3 | +330.22 | 2 | 0.05 |
| 2026/01/27 | 99 | -0.5 | -0.5 | 3,448 | 34,267.42 | 1,207 | 35.01 | 12,008.55 | 35.04 | 12,015.33 | 35.06 | +6.78 | +56.17 | 1 | 0.03 |
| 2026/01/26 | 99.5 | -2 | -1.97 | 2,977 | 29,764.28 | 589 | 19.79 | 5,909.17 | 19.85 | 5,910.22 | 19.86 | +1.05 | +17.83 | 1 | 0.03 |
| 2026/01/23 | 101.5 | +0 | +0 | 4,199 | 42,399.98 | 2,015 | 47.98 | 20,364.8 | 48.03 | 20,393.94 | 48.1 | +29.14 | +144.62 | 3 | 0.07 |
| 2026/01/22 | 101.5 | +2 | +2.01 | 7,741 | 79,931.38 | 3,541 | 45.74 | 36,528.65 | 45.7 | 36,526.15 | 45.7 | -2.5 | -7.06 | 1 | 0.01 |
| 2026/01/21 | 99.5 | -2 | -1.97 | 4,775 | 47,660.44 | 1,770 | 37.07 | 17,670.41 | 37.08 | 17,701.59 | 37.14 | +31.18 | +176.16 | 3 | 0.06 |
| 2026/01/20 | 101.5 | -2.5 | -2.4 | 4,862 | 49,350.76 | 1,880 | 38.66 | 19,120.85 | 38.74 | 19,120.05 | 38.74 | -0.8 | -4.26 | 2 | 0.04 |
| 2026/01/19 | 104 | +3.5 | +3.48 | 8,033 | 82,634.13 | 3,686 | 45.88 | 37,760.68 | 45.7 | 37,927.99 | 45.9 | +167.31 | +453.91 | 10 | 0.12 |
| 2026/01/16 | 100.5 | -1.5 | -1.47 | 7,035 | 70,671.4 | 2,790 | 39.66 | 28,027.8 | 39.66 | 28,109.3 | 39.77 | +81.5 | +292.11 | 1 | 0.01 |
| 2026/01/15 | 102 | -1 | -0.97 | 6,480 | 66,450.67 | 3,481 | 53.72 | 35,730.05 | 53.77 | 35,758.8 | 53.81 | +28.75 | +82.59 | 7 | 0.11 |
| 2026/01/14 | 103 | +0.5 | +0.49 | 21,931 | 231,686.53 | 12,888 | 58.77 | 136,139.15 | 58.76 | 136,169.65 | 58.77 | +30.5 | +23.67 | 17 | 0.08 |
| 2026/01/13 | 102.5 | +1 | +0.99 | 9,435 | 94,530.85 | 4,313 | 45.72 | 43,117.41 | 45.61 | 43,361.98 | 45.87 | +244.57 | +567.05 | 12 | 0.13 |
| 2026/01/12 | 101.5 | +0.5 | +0.5 | 5,697 | 58,133.34 | 2,994 | 52.56 | 30,601.9 | 52.64 | 30,551.25 | 52.55 | -50.65 | -169.17 | 5 | 0.09 |
| 2026/01/09 | 101 | +1.3 | +1.3 | 7,648 | 77,377.91 | 4,341 | 56.76 | 43,798.81 | 56.6 | 43,991.3 | 56.85 | +192.49 | +443.42 | 9 | 0.12 |
| 2026/01/08 | 99.7 | -5.3 | -5.05 | 10,116 | 101,719.94 | 3,393 | 33.54 | 34,120.54 | 33.54 | 34,170.25 | 33.59 | +49.71 | +146.51 | 3 | 0.03 |
| 2026/01/07 | 105 | -3 | -2.78 | 9,652 | 102,080.55 | 4,348 | 45.05 | 46,034.8 | 45.1 | 46,059.05 | 45.12 | +24.25 | +55.77 | 7 | 0.07 |
| 2026/01/06 | 108 | +6.5 | +6.4 | 18,100 | 192,041.54 | 9,776 | 54.01 | 103,168.85 | 53.72 | 103,712.95 | 54.01 | +544.1 | +556.57 | 16 | 0.09 |
| 2026/01/05 | 101.5 | -6.5 | -6.02 | 31,808 | 337,624.93 | 18,073 | 56.82 | 192,433.38 | 57 | 190,747.47 | 56.5 | -1,685.91 | -932.83 | 29 | 0.09 |
| 2026/01/02 | 108 | +9.6 | +9.76 | 23,083 | 239,018.13 | 10,495 | 45.47 | 106,749.23 | 44.66 | 108,101.92 | 45.23 | +1,352.69 | +1,288.89 | 18 | 0.08 |
| 2025/12/31 | 98.4 | +4.7 | +5.02 | 14,832 | 145,169.7 | 6,300 | 42.48 | 61,439.21 | 42.32 | 61,998.31 | 42.71 | +559.1 | +887.46 | 32 | 0.22 |
| 2025/12/30 | 93.7 | +0.6 | +0.64 | 3,766 | 35,266.25 | 1,722 | 45.72 | 16,114.19 | 45.69 | 16,141.79 | 45.77 | +27.6 | +160.28 | 16 | 0.42 |
| 2025/12/29 | 93.1 | -0.4 | -0.43 | 4,197 | 39,434.5 | 1,457 | 34.71 | 13,690.03 | 34.72 | 13,721.71 | 34.8 | +31.68 | +217.43 | 13 | 0.31 |
| 2025/12/26 | 93.5 | +0.2 | +0.21 | 2,902 | 27,222.63 | 1,046 | 36.04 | 9,808.98 | 36.03 | 9,814.33 | 36.05 | +5.35 | +51.15 | -- | -- |
| 2025/12/19 | 94.6 | +1 | +1.07 | 4,164 | 39,429.66 | 1,223 | 29.37 | 11,593.94 | 29.4 | 11,588.23 | 29.39 | -5.71 | -46.69 | -- | -- |
| 2025/12/18 | 93.6 | -2.3 | -2.4 | 4,869 | 46,334.53 | 2,779 | 57.07 | 26,457.25 | 57.1 | 26,467.47 | 57.12 | +10.22 | +36.78 | -- | -- |
| 2025/12/17 | 95.9 | +1.6 | +1.7 | 7,084 | 67,385.99 | 4,081 | 57.61 | 38,770.43 | 57.53 | 38,812.81 | 57.6 | +42.38 | +103.85 | -- | -- |
| 2025/12/16 | 94.3 | -3.7 | -3.78 | 8,417 | 79,926.78 | 4,026 | 47.83 | 38,265.47 | 47.88 | 38,373.95 | 48.01 | +108.48 | +269.45 | -- | -- |
| 2025/12/15 | 98 | -6.5 | -6.22 | 12,166 | 121,564.02 | 4,713 | 38.74 | 47,316.66 | 38.92 | 47,285.83 | 38.9 | -30.83 | -65.41 | -- | -- |
| 2025/11/26 | 85.5 | +1.5 | +1.79 | 3,189 | 27,643.95 | 1,381 | 42.79 | 11,826 | 42.78 | 11,835.31 | 42.81 | +9.31 | +67.41 | -- | -- |
| 2025/11/25 | 84 | +0.3 | +0.36 | 2,832 | 23,941.24 | 1,075 | 37.96 | 9,080.81 | 37.93 | 9,091.99 | 37.98 | +11.18 | +104 | -- | -- |
| 2025/11/24 | 83.7 | +0.7 | +0.84 | 2,431 | 20,431.87 | 1,038 | 42.7 | 8,722.09 | 42.69 | 8,726.66 | 42.71 | +4.57 | +44.03 | -- | -- |
| 2025/11/21 | 83 | -1.3 | -1.54 | 3,998 | 33,390.31 | 1,914 | 47.87 | 15,980.18 | 47.86 | 16,005.33 | 47.93 | +25.15 | +131.4 | -- | -- |
| 2025/11/20 | 84.3 | +2.3 | +2.8 | 5,406 | 45,828.84 | 2,320 | 42.91 | 19,646 | 42.87 | 19,654.41 | 42.89 | +8.41 | +36.25 | -- | -- |
| 2025/11/19 | 82 | +0.8 | +0.99 | 5,786 | 47,576.69 | 3,691 | 63.79 | 30,368.07 | 63.83 | 30,362.72 | 63.82 | -5.35 | -14.49 | -- | -- |
| 2025/11/18 | 81.2 | -1.8 | -2.17 | 9,000 | 74,576.66 | 5,135 | 57.06 | 42,614.38 | 57.14 | 42,562.48 | 57.07 | -51.9 | -101.07 | -- | -- |
| 2025/11/17 | 83 | -7.4 | -8.19 | 14,053 | 120,369.38 | 6,074 | 43.22 | 52,038.91 | 43.23 | 52,094.58 | 43.28 | +55.67 | +91.65 | -- | -- |
| 2025/11/14 | 90.4 | -3.1 | -3.32 | 39,481 | 367,979.72 | 26,810 | 67.91 | 249,848.17 | 67.9 | 249,944.85 | 67.92 | +96.68 | +36.06 | -- | -- |
| 2025/11/13 | 93.5 | +8.5 | +10 | 11,431 | 105,184.56 | 3,960 | 34.64 | 36,026.24 | 34.25 | 36,533.79 | 34.73 | +507.55 | +1,281.69 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
