3164
16.9
TWD-0.15 (-0.88%)
2026.10.29收盤
景岳－現股當沖
景岳最新現股當沖狀況
整理景岳最新(2026/04/24) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.52%。當日現股當沖之總損益為+700元、每張平均損益則為+140元。
開盤價
17
收盤價
16.9
當日範圍
16.8 - 17
成交張數
31
開盤價(昨)
16.95
收盤價(昨)
17.05
昨日範圍
16.95 - 17.1
成交張數(昨)
155
成交金額
52.33萬
成交金額(昨)
263.73萬
52週範圍
15.6 - 18.7
發行股數
8601萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
16.9
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 17.85 | +0.15 | +0.85 | 67 | 118.49 | 5 | 7.52 | 8.85 | 7.47 | 8.92 | 7.53 | +0.07 | +140 | -- | -- |
| 2026/04/23 | 17.7 | -0.2 | -1.12 | 61 | 109.13 | 9 | 14.7 | 15.98 | 14.64 | 16.1 | 14.75 | +0.12 | +133.33 | -- | -- |
| 2026/04/22 | 17.9 | -0.1 | -0.56 | 62 | 111.25 | 2 | 3.23 | 3.63 | 3.26 | 3.62 | 3.26 | -0.01 | -25 | -- | -- |
| 2026/04/21 | 18 | -0.05 | -0.28 | 46 | 82.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/20 | 18.05 | +0.1 | +0.56 | 31 | 56.57 | 1 | 3.18 | 1.81 | 3.2 | 1.8 | 3.19 | -0.01 | -50 | -- | -- |
| 2026/04/17 | 17.95 | +0 | +0 | 32 | 57.57 | 5 | 15.59 | 8.98 | 15.61 | 9 | 15.63 | +0.01 | +30 | -- | -- |
| 2026/04/16 | 17.95 | -0.05 | -0.28 | 31 | 55.63 | 2 | 6.49 | 3.62 | 6.51 | 3.62 | 6.5 | -0.01 | -25 | -- | -- |
| 2026/04/15 | 18 | +0.05 | +0.28 | 72 | 130.46 | 6 | 8.31 | 10.82 | 8.3 | 10.85 | 8.31 | +0.02 | +33.33 | -- | -- |
| 2026/04/14 | 17.95 | +0.05 | +0.28 | 39 | 69.08 | 4 | 10.38 | 7.17 | 10.39 | 7.18 | 10.39 | +0.01 | +12.5 | -- | -- |
| 2026/04/13 | 17.9 | +0.1 | +0.56 | 44 | 78.64 | 3 | 6.84 | 5.38 | 6.83 | 5.4 | 6.87 | +0.03 | +83.33 | -- | -- |
| 2026/04/10 | 17.8 | -0.05 | -0.28 | 34 | 60.29 | 1 | 2.96 | 1.78 | 2.95 | 1.79 | 2.98 | +0.01 | +150 | -- | -- |
| 2026/04/09 | 17.85 | -0.15 | -0.83 | 49 | 87.35 | 2 | 4.1 | 3.58 | 4.1 | 3.58 | 4.1 | +0 | +0 | -- | -- |
| 2026/04/08 | 18 | -0.7 | +0.56 | 85 | 152.69 | 21 | 24.84 | 37.83 | 24.78 | 38.01 | 24.89 | +0.18 | +85.71 | -- | -- |
| 2026/04/07 | 18.7 | +0.35 | +1.91 | 133 | 247.28 | 4 | 3.01 | 7.42 | 3 | 7.44 | 3.01 | +0.03 | +62.5 | -- | -- |
| 2026/04/02 | 18.35 | -0.15 | -0.81 | 24 | 44.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 18.5 | +0.4 | +2.21 | 53 | 97.96 | 3 | 5.66 | 5.5 | 5.61 | 5.53 | 5.64 | +0.04 | +116.67 | -- | -- |
| 2026/03/31 | 18.1 | -0.3 | -1.63 | 35 | 63.47 | 1 | 2.88 | 1.83 | 2.88 | 1.81 | 2.85 | -0.02 | -200 | -- | -- |
| 2026/03/30 | 18.4 | -0.1 | -0.54 | 51 | 93.86 | 18 | 35.12 | 32.95 | 35.11 | 33.05 | 35.22 | +0.1 | +55.56 | -- | -- |
| 2026/03/27 | 18.5 | +0.2 | +1.09 | 49 | 90.09 | 2 | 4.09 | 3.67 | 4.07 | 3.69 | 4.1 | +0.03 | +150 | -- | -- |
| 2026/03/26 | 18.3 | +0.05 | +0.27 | 102 | 185.71 | 10 | 9.85 | 18.36 | 9.88 | 18.35 | 9.88 | -0.01 | -5 | -- | -- |
| 2026/03/25 | 18.25 | +0.3 | +1.67 | 79 | 144.9 | 9 | 11.32 | 16.36 | 11.29 | 16.45 | 11.36 | +0.1 | +111.11 | -- | -- |
| 2026/03/24 | 17.95 | -0.05 | -0.28 | 45 | 80.97 | 2 | 4.45 | 3.56 | 4.4 | 3.61 | 4.46 | +0.04 | +225 | -- | -- |
| 2026/03/23 | 18 | -0.25 | -1.37 | 66 | 119.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/20 | 18.25 | -0.25 | -1.35 | 50 | 91.06 | 4 | 8.08 | 7.38 | 8.1 | 7.36 | 8.08 | -0.01 | -37.5 | -- | -- |
| 2026/03/19 | 18.5 | +0 | +0 | 67 | 124.65 | 1 | 1.49 | 1.85 | 1.48 | 1.85 | 1.48 | +0 | +0 | -- | -- |
| 2026/03/18 | 18.5 | +0.2 | +1.09 | 163 | 301.53 | 14 | 8.57 | 25.82 | 8.56 | 25.84 | 8.57 | +0.02 | +14.29 | -- | -- |
| 2026/03/17 | 18.3 | +0.2 | +1.1 | 56 | 103.18 | 2 | 3.56 | 3.67 | 3.55 | 3.68 | 3.57 | +0.01 | +75 | -- | -- |
| 2026/03/16 | 18.1 | -0.05 | -0.28 | 29 | 51.97 | 1 | 3.48 | 1.8 | 3.47 | 1.81 | 3.48 | +0.01 | +50 | -- | -- |
| 2026/03/13 | 18.15 | +0.1 | +0.55 | 51 | 92.02 | 1 | 1.97 | 1.81 | 1.97 | 1.81 | 1.97 | +0.01 | +50 | -- | -- |
| 2026/03/12 | 18.05 | -0.05 | -0.28 | 110 | 198.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/11 | 18.1 | +0.05 | +0.28 | 108 | 194 | 8 | 7.43 | 14.43 | 7.44 | 14.45 | 7.45 | +0.02 | +25 | -- | -- |
| 2026/03/10 | 18.05 | +0.5 | +2.85 | 58 | 103.07 | 2 | 3.48 | 3.54 | 3.43 | 3.6 | 3.49 | +0.06 | +275 | -- | -- |
| 2026/03/09 | 17.55 | -0.4 | -2.23 | 55 | 96.39 | 6 | 10.89 | 10.47 | 10.86 | 10.47 | 10.87 | +0.01 | +8.33 | -- | -- |
| 2026/03/06 | 17.95 | +0 | +0 | 9 | 15.71 | 1 | 11.43 | 1.79 | 11.4 | 1.79 | 11.43 | +0.01 | +50 | -- | -- |
| 2026/03/05 | 17.95 | +0 | +0 | 54 | 97.92 | 1 | 1.84 | 1.79 | 1.83 | 1.79 | 1.83 | +0 | +0 | -- | -- |
| 2026/03/04 | 17.95 | +0 | +0 | 120 | 215.07 | 17 | 14.14 | 30.27 | 14.08 | 30.45 | 14.16 | +0.18 | +105.88 | -- | -- |
| 2026/03/03 | 17.95 | +0.05 | +0.28 | 43 | 77.05 | 3 | 6.96 | 5.36 | 6.95 | 5.38 | 6.99 | +0.03 | +100 | -- | -- |
| 2026/03/02 | 17.9 | +0.1 | +0.56 | 83 | 148.89 | 9 | 10.84 | 16.17 | 10.86 | 16.12 | 10.83 | -0.05 | -55.56 | -- | -- |
| 2026/02/26 | 17.8 | -0.1 | -0.56 | 164 | 290.81 | 15 | 9.16 | 26.36 | 9.06 | 26.66 | 9.17 | +0.3 | +200 | -- | -- |
| 2026/02/25 | 17.9 | -0.25 | -1.38 | 149 | 266.2 | 7 | 4.71 | 12.4 | 4.66 | 12.5 | 4.7 | +0.1 | +142.86 | -- | -- |
| 2026/02/24 | 18.15 | +0.2 | +1.11 | 29 | 52.98 | 4 | 13.62 | 7.23 | 13.65 | 7.22 | 13.63 | -0.01 | -25 | -- | -- |
| 2026/02/23 | 17.95 | +0.2 | +1.13 | 36 | 64.06 | 1 | 2.79 | 1.77 | 2.77 | 1.79 | 2.8 | +0.02 | +200 | -- | -- |
| 2026/02/11 | 17.75 | +0.05 | +0.28 | 63 | 110.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/10 | 17.7 | -0.15 | -0.84 | 143 | 251.7 | 16 | 11.21 | 28.27 | 11.23 | 28.29 | 11.24 | +0.02 | +12.5 | -- | -- |
| 2026/02/09 | 17.85 | -0.1 | -0.56 | 185 | 332.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/06 | 17.95 | +0 | +0 | 39 | 70.84 | 1 | 2.55 | 1.79 | 2.53 | 1.79 | 2.53 | -0.01 | -50 | -- | -- |
| 2026/02/05 | 17.95 | -0.05 | -0.28 | 38 | 68.97 | 3 | 7.81 | 5.38 | 7.8 | 5.38 | 7.8 | +0 | +0 | -- | -- |
| 2026/02/04 | 18 | +0.05 | +0.28 | 51 | 92.59 | 3 | 5.85 | 5.41 | 5.84 | 5.45 | 5.89 | +0.04 | +150 | -- | -- |
| 2026/02/03 | 17.95 | -0.1 | -0.55 | 42 | 76.35 | 1 | 2.36 | 1.81 | 2.37 | 1.8 | 2.36 | -0.01 | -50 | -- | -- |
| 2026/02/02 | 18.05 | -0.2 | -1.1 | 44 | 79.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/30 | 18.25 | +0.1 | +0.55 | 55 | 100.76 | 6 | 10.82 | 10.94 | 10.85 | 10.9 | 10.82 | -0.04 | -58.33 | -- | -- |
| 2026/01/29 | 18.15 | -0.3 | -1.63 | 48 | 88.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/28 | 18.45 | +0.25 | +1.37 | 49 | 89.97 | 2 | 4.06 | 3.67 | 4.08 | 3.64 | 4.05 | -0.03 | -150 | -- | -- |
| 2026/01/27 | 18.2 | +0.1 | +0.55 | 80 | 146.21 | 7 | 8.76 | 12.83 | 8.77 | 12.78 | 8.74 | -0.05 | -71.43 | -- | -- |
| 2026/01/26 | 18.1 | -0.35 | -1.9 | 244 | 445.57 | 31 | 12.71 | 56.52 | 12.68 | 56.63 | 12.71 | +0.12 | +37.1 | -- | -- |
| 2026/01/23 | 18.45 | +0.35 | +1.93 | 315 | 565.93 | 42 | 13.35 | 74.86 | 13.23 | 75.85 | 13.4 | +0.98 | +234.52 | -- | -- |
| 2026/01/22 | 18.1 | +0.1 | +0.56 | 33 | 60.29 | 3 | 9 | 5.41 | 8.97 | 5.43 | 9.02 | +0.03 | +83.33 | -- | -- |
| 2026/01/21 | 18 | +0 | +0 | 46 | 83.87 | 3 | 6.45 | 5.42 | 6.46 | 5.42 | 6.46 | +0 | +0 | -- | -- |
| 2026/01/20 | 18 | -0.05 | -0.28 | 88 | 159.52 | 7 | 7.93 | 12.71 | 7.97 | 12.65 | 7.93 | -0.07 | -92.86 | -- | -- |
| 2026/01/19 | 18.05 | +0 | +0 | 138 | 249.74 | 3 | 2.17 | 5.43 | 2.18 | 5.42 | 2.17 | -0.02 | -66.67 | -- | -- |
| 2026/01/16 | 18.05 | -0.2 | -1.1 | 160 | 291.99 | 11 | 6.86 | 19.95 | 6.83 | 20 | 6.85 | +0.06 | +50 | -- | -- |
| 2026/01/15 | 18.25 | +0.05 | +0.27 | 46 | 84.56 | 1 | 2.15 | 1.81 | 2.14 | 1.82 | 2.15 | +0.01 | +100 | -- | -- |
| 2026/01/14 | 18.2 | +0.05 | +0.28 | 60 | 110.02 | 3 | 4.96 | 5.46 | 4.96 | 5.47 | 4.97 | +0.01 | +33.33 | -- | -- |
| 2026/01/13 | 18.15 | -0.1 | -0.55 | 19 | 35.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/12 | 18.25 | +0 | +0 | 28 | 50.77 | 2 | 7.22 | 3.67 | 7.23 | 3.67 | 7.24 | +0.01 | +25 | -- | -- |
| 2026/01/09 | 18.25 | -0.2 | -1.08 | 83 | 151.32 | 12 | 14.43 | 21.82 | 14.42 | 21.91 | 14.48 | +0.1 | +79.17 | -- | -- |
| 2026/01/08 | 18.45 | +0.4 | +2.22 | 114 | 208.73 | 25 | 21.88 | 45.69 | 21.89 | 45.61 | 21.85 | -0.08 | -32 | -- | -- |
| 2026/01/07 | 18.05 | -0.05 | -0.28 | 58 | 103.34 | 7 | 12.16 | 12.49 | 12.09 | 12.58 | 12.17 | +0.09 | +121.43 | -- | -- |
| 2026/01/06 | 18.1 | +0 | +0 | 37 | 67.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/05 | 18.1 | -0.2 | -1.09 | 78 | 140 | 6 | 7.73 | 10.81 | 7.73 | 10.87 | 7.76 | +0.06 | +91.67 | -- | -- |
| 2026/01/02 | 18.3 | -0.05 | -0.27 | 55 | 99.74 | 1 | 1.82 | 1.81 | 1.82 | 1.82 | 1.82 | +0.01 | +50 | -- | -- |
| 2025/12/31 | 18.35 | +0.15 | +0.82 | 24 | 43.31 | 2 | 8.41 | 3.62 | 8.36 | 3.64 | 8.41 | +0.02 | +100 | -- | -- |
| 2025/12/30 | 18.2 | +0 | +0 | 24 | 43.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 18.2 | -0.1 | -0.55 | 56 | 101.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 18.3 | -0.05 | -0.27 | 84 | 154.71 | 1 | 1.19 | 1.83 | 1.18 | 1.84 | 1.19 | +0.01 | +150 | -- | -- |
| 2025/12/19 | 18.25 | -0.05 | -0.27 | 8 | 15.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 18.3 | +0.15 | +0.83 | 7 | 12.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 18.15 | -0.05 | -0.27 | 45 | 81.28 | 1 | 2.23 | 1.81 | 2.23 | 1.81 | 2.23 | +0 | +0 | -- | -- |
| 2025/12/16 | 18.2 | -0.1 | -0.55 | 64 | 115.88 | 1 | 1.57 | 1.82 | 1.57 | 1.83 | 1.58 | +0.01 | +100 | -- | -- |
| 2025/12/15 | 18.3 | +0.05 | +0.27 | 45 | 82.08 | 3 | 6.66 | 5.45 | 6.63 | 5.46 | 6.65 | +0.01 | +50 | -- | -- |
| 2025/11/26 | 18.6 | +0.2 | +1.09 | 73 | 142.51 | 19 | 25.3 | 35.56 | 24.96 | 36.05 | 25.29 | +0.48 | +252.63 | -- | -- |
| 2025/11/25 | 18.4 | +0.05 | +0.27 | 13 | 24.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 18.35 | +0.05 | +0.27 | 13 | 23.12 | 2 | 15.86 | 3.67 | 15.87 | 3.67 | 15.89 | +0.01 | +25 | -- | -- |
| 2025/11/21 | 18.3 | -0.25 | -1.35 | 42 | 77.35 | 1 | 2.36 | 1.82 | 2.36 | 1.83 | 2.37 | +0.01 | +50 | -- | -- |
| 2025/11/20 | 18.55 | +0.2 | +1.09 | 31 | 57.55 | 7 | 22.36 | 12.87 | 22.36 | 12.93 | 22.47 | +0.06 | +85.71 | -- | -- |
| 2025/11/19 | 18.35 | -0.25 | -1.34 | 12 | 22.09 | 2 | 16.67 | 3.69 | 16.73 | 3.71 | 16.77 | +0.01 | +50 | -- | -- |
| 2025/11/18 | 18.6 | -0.1 | -0.53 | 31 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 18.7 | +0.2 | +1.08 | 16 | 29.31 | 2 | 12.71 | 3.75 | 12.79 | 3.78 | 12.9 | +0.03 | +150 | -- | -- |
| 2025/11/14 | 18.5 | +0 | +0 | 46 | 85.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | 18.5 | +0 | +0 | 26 | 48.51 | 1 | 3.82 | 1.86 | 3.83 | 1.86 | 3.83 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
