景岳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

景岳最新法人買賣狀況

整理景岳最新交易日(2026/10/28) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的5.81%；其中外資買進8張、佔全市場比重的5.16%；自營商買進1張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.65%；其中外資賣出1張、佔全市場比重的0.65%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對景岳持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$17.01元。

開盤價

收盤價

16.9

當日範圍

16.8 - 17

成交張數

開盤價(昨)

16.95

收盤價(昨)

17.05

昨日範圍

16.95 - 17.1

成交張數(昨)

155

成交金額

52.33萬

成交金額(昨)

263.73萬

52週範圍

15.6 - 18.7

發行股數

8601萬

市值

15億

三大法人買賣超－當日

資料時間：2026/10/28

開盤價

收盤價

16.9

成交張數

10/28當日		買進	賣出	買賣超	連買連賣
外資	張數	8	1	+7	連2賣→連2買
	金額(元)	13.6萬	1.7萬	+12萬
	均價(元)	17.01	17.01	17.01
	佔成交比重(%)	5.2%	0.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.01	17.01	17.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連9無→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.01	17.01	17.01
	佔成交比重(%)	0.6%	0.0%	不適用
三大法人	張數	9	1	+8	連2賣→連2買
	金額(元)	15.3萬	1.7萬	+14萬
	均價(元)	17.01	17.01	17.01
	佔成交比重(%)	5.8%	0.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/28

開盤價

收盤價

16.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/28	17.05	+0.25	+1.49	155	8	1	+7	566	+0.66	0	0	+0	1	0	+1	9	1	+8
2026/10/27	16.8	-0.25	-1.47	44	16	2	+14	560	+0.65	0	0	+0	0	0	+0	16	2	+14
2026/10/22	17.05	+0.15	+0.89	46	2	5	-3	548	+0.64	0	0	+0	0	0	+0	2	5	-3
2026/10/21	16.9	-0.1	-0.59	7	3	4	-1	552	+0.64	0	0	+0	0	0	+0	3	4	-1
2026/10/20	17	+0.1	+0.59	64	21	5	+16	555	+0.65	0	0	+0	0	0	+0	21	5	+16
2026/10/19	16.9	+0.1	+0.6	30	3	14	-11	539	+0.63	0	0	+0	0	0	+0	3	14	-11
2026/10/16	16.8	-0.15	-0.88	29	1	2	-1	552	+0.64	0	0	+0	0	0	+0	1	2	-1
2026/10/15	16.95	+0.05	+0.3	20	6	5	+1	554	+0.64	0	0	+0	0	0	+0	6	5	+1
2026/10/14	16.9	+0.05	+0.3	50	3	1	+2	556	+0.65	0	0	+0	0	0	+0	3	1	+2
2026/10/13	16.85	+0.1	+0.6	12	5	1	+4	554	+0.64	0	0	+0	0	0	+0	5	1	+4
2026/10/12	16.75	-0.2	-1.18	17	2	4	-2	551	+0.64	0	0	+0	2	0	+2	4	4	+0
2026/10/08	16.95	+0.25	+1.5	55	16	1	+15	554	+0.64	0	0	+0	0	0	+0	16	1	+15
2026/10/07	16.7	+0.15	+0.91	24	2	3	-1	540	+0.63	0	0	+0	0	0	+0	2	3	-1
2026/10/06	16.55	+0	+0	31	8	3	+5	543	+0.63	0	0	+0	0	0	+0	8	3	+5
2026/10/05	16.55	+0.05	+0.3	35	6	2	+4	539	+0.63	0	0	+0	0	0	+0	6	2	+4
2026/10/02	16.5	+0	+0	45	6	6	+0	537	+0.62	0	0	+0	0	0	+0	6	6	+0
2026/10/01	16.5	-0.05	-0.3	30	7	2	+5	539	+0.63	0	0	+0	0	0	+0	7	2	+5
2026/09/30	16.55	-0.05	-0.3	33	10	5	+5	535	+0.62	0	0	+0	0	0	+0	10	5	+5
2026/09/29	16.6	+0.3	+1.84	103	38	7	+31	531	+0.62	0	0	+0	0	0	+0	38	7	+31
2026/09/24	16.3	+0.25	+1.56	27	2	3	-1	501	+0.58	0	0	+0	0	0	+0	2	3	-1
2026/09/23	16.05	-0.15	-0.93	20	3	3	+0	503	+0.58	0	0	+0	0	0	+0	3	3	+0
2026/09/22	16.2	+0.4	+2.53	10	6	0	+6	503	+0.58	0	0	+0	0	0	+0	6	0	+6
2026/09/21	15.8	-0.05	-0.32	71	10	3	+7	497	+0.58	0	0	+0	1	0	+1	11	3	+8
2026/09/18	15.85	+0.05	+0.32	17	5	1	+4	490	+0.57	0	0	+0	1	0	+1	6	1	+5
2026/09/17	15.8	-0.05	-0.32	30	25	26	-1	486	+0.57	0	0	+0	1	0	+1	26	26	+0
2026/09/16	15.85	+0.15	+0.96	8	1	1	+0	487	+0.57	0	0	+0	0	0	+0	1	1	+0
2026/09/15	15.7	-0.05	-0.32	9	2	2	+0	489	+0.57	0	0	+0	0	0	+0	2	2	+0
2026/09/14	15.75	-0.2	-1.25	6	1	2	-1	502	+0.58	0	0	+0	0	0	+0	1	2	-1
2026/09/11	15.95	+0	-0.31	9	1	3	-2	512	+0.6	0	0	+0	2	2	+0	3	5	-2
2026/09/09	16	+0.25	+1.59	20	4	0	+4	515	+0.6	0	0	+0	0	0	+0	4	0	+4
2026/09/08	15.75	-0.2	-1.25	13	4	2	+2	512	+0.6	0	0	+0	0	0	+0	4	2	+2
2026/09/07	15.95	+0.05	+0.31	30	17	7	+10	511	+0.59	0	0	+0	0	0	+0	17	7	+10
2026/09/04	15.9	+0	+0.63	13	4	1	+3	501	+0.58	0	0	+0	0	0	+0	4	1	+3
2026/09/02	15.8	-0.05	-0.32	11	1	2	-1	500	+0.58	0	0	+0	0	0	+0	1	2	-1
2026/09/01	15.85	-0.1	-0.63	12	2	3	-1	501	+0.58	0	0	+0	1	0	+1	3	3	+0
2026/08/31	15.95	-0.2	-1.24	13	3	3	+0	502	+0.58	0	0	+0	0	1	-1	3	4	-1
2026/08/28	16.15	+0.15	+0.94	8	2	2	+0	502	+0.58	0	0	+0	0	0	+0	2	2	+0
2026/08/27	16	-0.1	-0.62	33	10	4	+6	502	+0.58	0	0	+0	1	0	+1	11	4	+7
2026/08/26	16.1	+0.25	+1.58	31	10	8	+2	496	+0.58	0	0	+0	0	2	-2	10	10	+0
2026/08/25	15.85	-0.1	-0.63	8	3	3	+0	494	+0.57	0	0	+0	0	0	+0	3	3	+0
2026/08/24	15.95	+0.05	+0.31	6	1	0	+1	494	+0.57	0	0	+0	0	0	+0	1	0	+1
2026/08/21	15.9	+0	+0	24	5	9	-4	493	+0.57	0	0	+0	0	0	+0	5	9	-4
2026/08/20	15.9	+0.05	+0.32	22	3	1	+2	497	+0.58	0	0	+0	0	0	+0	3	1	+2
2026/08/19	15.85	+0.25	+1.6	100	13	8	+5	495	+0.58	0	0	+0	0	0	+0	13	8	+5
2026/08/18	15.6	-0.2	-1.27	9	1	4	-3	490	+0.57	0	0	+0	0	0	+0	1	4	-3
2026/08/17	15.8	-0.2	-1.25	54	9	0	+9	493	+0.57	0	0	+0	1	0	+1	10	0	+10
2026/08/14	16	-0.2	-1.23	50	3	6	-3	512	+0.6	0	0	+0	2	2	+0	5	8	-3
2026/08/13	16.2	-0.2	-1.22	29	3	15	-12	515	+0.6	0	0	+0	3	0	+3	6	15	-9
2026/08/12	16.4	-0.15	-0.91	13	4	5	-1	558	+0.65	0	0	+0	0	0	+0	4	5	-1
2026/08/11	16.55	-0.05	-0.3	17	3	0	+3	559	+0.65	0	0	+0	0	0	+0	3	0	+3
2026/08/10	16.6	+0.2	+1.22	64	4	1	+3	556	+0.65	0	0	+0	0	0	+0	4	1	+3
2026/08/07	16.4	+0.1	+0.61	34	9	4	+5	553	+0.64	0	0	+0	0	0	+0	9	4	+5
2026/08/06	16.3	+0.1	+0.62	19	2	7	-5	548	+0.64	0	0	+0	0	0	+0	2	7	-5
2026/08/05	16.2	+0.05	+0.31	14	1	0	+1	553	+0.64	0	0	+0	0	0	+0	1	0	+1
2026/08/04	16.15	-0.1	-0.62	57	19	5	+14	552	+0.64	0	0	+0	0	12	-12	19	17	+2
2026/08/03	16.25	-0.25	-1.52	10	2	0	+2	538	+0.63	0	0	+0	0	2	-2	2	2	+0
2026/07/31	16.5	+0.2	+1.23	36	2	6	-4	536	+0.62	0	0	+0	1	0	+1	3	6	-3
2026/07/30	16.3	-0.15	-0.91	19	7	5	+2	517	+0.6	0	0	+0	0	6	-6	7	11	-4
2026/07/29	16.45	+0.15	+0.92	79	26	21	+5	515	+0.6	0	0	+0	10	2	+8	36	23	+13
2026/07/28	16.3	-0.25	-1.51	14	4	6	-2	513	+0.6	0	0	+0	4	0	+4	8	6	+2
2026/07/27	16.55	+0.15	+0.91	32	10	3	+7	508	+0.59	0	0	+0	1	0	+1	11	3	+8
2026/07/24	16.4	+0.05	+0.31	16	8	2	+6	501	+0.58	0	0	+0	0	0	+0	8	2	+6
2026/07/23	16.35	+0.1	+0.62	36	11	1	+10	495	+0.58	0	0	+0	0	0	+0	11	1	+10
2026/07/22	16.25	-0.1	-0.61	23	8	4	+4	485	+0.56	0	0	+0	0	1	-1	8	5	+3
2026/07/21	16.35	+0.05	+0.31	5	4	1	+3	481	+0.56	0	0	+0	0	0	+0	4	1	+3
2026/07/20	16.3	+0	+0	49	16	8	+8	478	+0.56	0	0	+0	3	0	+3	19	8	+11
2026/07/17	16.3	-0.2	-1.21	43	16	3	+13	470	+0.55	0	0	+0	2	0	+2	18	3	+15
2026/07/16	16.5	-0.1	-0.6	19	6	3	+3	457	+0.53	0	0	+0	1	0	+1	7	3	+4
2026/07/15	16.6	+0.1	+0.61	24	13	2	+11	474	+0.55	0	0	+0	0	0	+0	13	2	+11
2026/07/14	16.5	+0.1	+0.61	36	5	9	-4	462	+0.54	0	0	+0	2	2	+0	7	11	-4
2026/07/13	16.4	-0.05	-0.3	38	4	9	-5	465	+0.54	0	0	+0	0	0	+0	4	9	-5
2026/07/09	16.45	-0.1	-0.6	25	2	9	-7	466	+0.54	0	0	+0	0	0	+0	2	9	-7
2026/07/08	16.55	+0.05	+0.3	58	7	19	-12	469	+0.54	0	0	+0	0	0	+0	7	19	-12
2026/07/07	16.5	+0	+0	68	4	4	+0	476	+0.55	0	0	+0	0	4	-4	4	8	-4
2026/07/06	16.5	+0.2	+1.23	67	7	3	+4	476	+0.55	0	0	+0	0	0	+0	7	3	+4
2026/07/03	16.3	+0.25	+1.56	23	2	5	-3	472	+0.55	0	0	+0	2	0	+2	4	5	-1
2026/07/02	16.05	+0.1	+0.63	43	8	10	-2	474	+0.55	0	0	+0	2	4	-2	10	14	-4
2026/07/01	15.95	+0.05	+0.31	29	3	4	-1	476	+0.55	0	0	+0	4	0	+4	7	4	+3
2026/06/30	15.9	-0.05	-0.31	30	1	5	-4	474	+0.55	0	0	+0	0	0	+0	1	5	-4
2026/06/29	15.95	+0.05	+0.31	38	4	10	-6	476	+0.55	0	0	+0	0	2	-2	4	12	-8
2026/06/26	15.9	-0.25	-1.55	57	1	26	-25	477	+0.55	0	0	+0	0	0	+0	1	26	-25
2026/06/25	16.15	-0.1	-0.62	111	42	71	-29	501	+0.58	0	0	+0	2	1	+1	44	72	-28
2026/06/24	16.25	-0.05	-0.31	101	7	7	+0	528	+0.61	0	0	+0	1	0	+1	8	7	+1
2026/06/23	16.3	+0	+0	49	11	10	+1	528	+0.61	0	0	+0	0	0	+0	11	10	+1
2026/06/22	16.3	-0.1	-0.61	92	14	0	+14	526	+0.61	0	0	+0	0	0	+0	14	0	+14
2026/06/18	16.4	+0	+0	40	2	2	+0	512	+0.59	0	0	+0	0	0	+0	2	2	+0
2026/06/17	16.4	+0	+0	34	2	17	-15	511	+0.59	0	0	+0	0	0	+0	2	17	-15
2026/06/16	16.4	+0	+0	51	5	16	-11	525	+0.61	0	0	+0	0	0	+0	5	16	-11
2026/06/15	16.4	+0.05	+0.31	31	15	1	+14	536	+0.62	0	0	+0	0	0	+0	15	1	+14
2026/06/12	16.35	+0	+0	21	4	1	+3	522	+0.61	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務