首頁>台灣股市>公準>交易資訊 - 現股當沖

3178

71.3

TWD

-3.00 (-4.04%)

2026.05.27收盤

公準－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

公準最新現股當沖狀況

整理公準最新(2026/04/24) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的19.01%。當日現股當沖之總損益為-1,400元、每張平均損益則為-30元。

開盤價

74.3

收盤價

71.3

當日範圍

70.8 - 74.8

成交張數

243

開盤價(昨)

75.5

收盤價(昨)

74.3

昨日範圍

71.1 - 75.5

成交張數(昨)

358

成交金額

1760.96萬

成交金額(昨)

2633.75萬

52週範圍

44.25 - 74.3

發行股數

4505萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

74.3

收盤價

71.3

成交張數

243

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	71.3	+0.2	+0.28	242	1,707.37	46	19.01	325.89	19.09	325.75	19.08	-0.14	-30.43	1	0.41
2026/04/23	71.1	-2.4	-3.27	401	2,845.78	62	15.46	446.03	15.67	437.82	15.38	-8.21	-1,324.19	2	0.5
2026/04/22	73.5	+1.6	+2.23	596	4,498.12	200	33.56	1,517.98	33.75	1,508.13	33.53	-9.85	-492.5	0	0
2026/04/21	71.9	-1.5	-2.04	296	2,144.09	39	13.18	283	13.2	281.52	13.13	-1.48	-379.49	0	0
2026/04/20	73.4	+0.9	+1.24	557	4,189.22	151	27.11	1,133.12	27.05	1,134.51	27.08	+1.39	+92.05	0	0
2026/04/17	72.5	+2.5	+3.57	685	4,970.09	294	42.92	2,136.84	42.99	2,136.32	42.98	-0.52	-17.69	0	0
2026/04/16	70	+2.3	+3.4	344	2,371.85	107	31.1	737.56	31.1	737.91	31.11	+0.35	+32.71	0	0
2026/04/15	67.7	+0.1	+0.15	214	1,437.76	37	17.29	248.65	17.29	248.63	17.29	-0.02	-5.41	0	0
2026/04/14	67.6	+0.3	+0.45	279	1,868.4	56	20.07	373.85	20.01	376.66	20.16	+2.81	+501.79	0	0
2026/04/13	67.3	-0.2	-0.3	483	3,293.84	194	40.17	1,331.28	40.42	1,329.42	40.36	-1.86	-95.88	0	0
2026/04/10	67.5	-1.1	-1.6	989	6,775.42	426	43.07	2,928.34	43.22	2,934.77	43.31	+6.43	+150.94	1	0.1
2026/04/09	68.6	+4.1	+6.36	919	6,163.78	338	36.78	2,256.49	36.61	2,265.81	36.76	+9.32	+275.74	2	0.22
2026/04/08	64.5	-0.4	-0.62	323	2,083.2	87	26.93	561.42	26.95	562.53	27	+1.11	+127.59	0	0
2026/04/07	64.9	+1.3	+2.04	340	2,160.47	130	38.24	821.44	38.02	829.18	38.38	+7.74	+595.38	1	0.29
2026/04/02	63.6	+1.5	+2.42	1,249	8,087.85	535	42.83	3,464.94	42.84	3,471.61	42.92	+6.67	+124.67	0	0
2026/04/01	62.1	+5.6	+9.91	446	2,740.16	58	13	349.47	12.75	355.04	12.96	+5.57	+960.34	0	0
2026/03/31	56.5	-2.4	-4.07	160	930.28	28	17.5	162.69	17.49	162.95	17.52	+0.26	+92.86	0	0
2026/03/30	58.9	+0.4	+0.68	86	501.77	13	15.12	75.74	15.09	76.17	15.18	+0.43	+330.77	0	0
2026/03/27	58.5	+1.2	+2.09	120	686.64	42	35	237.75	34.63	240.3	35	+2.55	+607.14	0	0
2026/03/26	57.3	+1.9	+3.43	237	1,342.4	68	28.69	383.5	28.57	386.56	28.8	+3.06	+450	0	0
2026/03/25	55.4	+3.9	+7.57	82	443.71	15	18.29	80.56	18.16	81.85	18.45	+1.29	+860	0	0
2026/03/24	51.5	-0.5	-0.96	75	389.06	12	16	62.39	16.04	62.3	16.01	-0.09	-75	0	0
2026/03/23	52	-1.4	-2.62	43	224.54	12	27.91	62.25	27.72	63.34	28.21	+1.09	+908.33	0	0
2026/03/20	53.4	-0.1	-0.19	43	230.57	4	9.3	21.43	9.29	21.43	9.29	+0	+0	0	0
2026/03/19	53.5	-1.1	-2.01	69	371.24	14	20.29	75.61	20.37	75.21	20.26	-0.4	-285.71	0	0
2026/03/18	54.6	+0.2	+0.37	67	365.7	22	32.84	120.11	32.84	120.04	32.82	-0.07	-31.82	0	0
2026/03/17	54.4	+0.6	+1.12	89	483.08	35	39.33	190.09	39.35	190	39.33	-0.09	-25.71	0	0
2026/03/16	53.8	-0.9	-1.65	50	272.16	11	22	60.03	22.06	59.94	22.02	-0.09	-81.82	0	0
2026/03/13	54.7	-0.5	-0.91	53	290.98	15	28.3	82.36	28.3	82.35	28.3	-0.01	-6.67	0	0
2026/03/12	55.2	+0	+0	32	177.27	7	21.88	38.91	21.95	38.77	21.87	-0.14	-200	0	0
2026/03/11	55.2	+1.7	+3.18	103	568.21	27	26.21	148.55	26.14	149.12	26.24	+0.57	+211.11	0	0
2026/03/10	53.5	+0.4	+0.75	58	310.53	17	29.31	91.08	29.33	91.59	29.49	+0.51	+300	0	0
2026/03/09	53.1	-4.6	-7.97	149	796.65	22	14.77	118.06	14.82	117.8	14.79	-0.26	-118.18	0	0
2026/03/06	57.7	+0.2	+0.35	34	195.32	12	35.29	68.85	35.25	68.99	35.32	+0.14	+116.67	0	0
2026/03/05	57.5	+1.6	+2.86	85	486.24	17	20	96.74	19.9	97.22	19.99	+0.48	+282.35	0	0
2026/03/04	55.9	-2.9	-4.93	130	728.87	33	25.38	183.44	25.17	186.66	25.61	+3.22	+975.76	0	0
2026/03/03	58.8	-1.6	-2.65	172	1,029.09	51	29.65	304.49	29.59	305.55	29.69	+1.06	+207.84	0	0
2026/03/02	60.4	+2.3	+3.96	212	1,268.95	60	28.3	356.23	28.07	356.73	28.11	+0.5	+83.33	1	0.47
2026/02/26	58.1	+1	+1.75	134	782.53	34	25.37	197.88	25.29	199.04	25.44	+1.16	+341.18	0	0
2026/02/25	57.1	+0.8	+1.42	101	575.62	25	24.75	142.26	24.71	142.62	24.78	+0.36	+144	0	0
2026/02/24	56.3	-0.4	-0.71	55	310.76	13	23.64	73.61	23.69	73.35	23.6	-0.26	-200	0	0
2026/02/23	56.7	+2.7	+5	104	579.04	31	29.81	171.43	29.61	172.92	29.86	+1.49	+480.65	0	0
2026/02/11	54	-1	-1.82	105	571.18	20	19.05	108.56	19.01	109.03	19.09	+0.47	+235	0	0
2026/02/10	55	-0.7	-1.26	91	502.76	19	20.88	104.99	20.88	105.04	20.89	+0.05	+26.32	0	0
2026/02/09	55.7	-1.2	-2.11	133	749.44	19	14.29	107.6	14.36	108.2	14.44	+0.6	+315.79	0	0
2026/02/06	56.9	-1.2	-2.07	69	394.57	20	28.99	114.19	28.94	114.72	29.07	+0.53	+265	0	0
2026/02/05	58.1	-1.2	-2.02	98	578.4	33	33.67	194.87	33.69	194.92	33.7	+0.05	+15.15	2	2.04
2026/02/04	59.3	+3	+5.33	211	1,246.97	76	36.02	447.43	35.88	448.92	36	+1.49	+196.05	0	0
2026/02/03	56.3	+1.6	+2.93	68	382.58	22	32.35	124.09	32.44	123.94	32.4	-0.15	-68.18	0	0
2026/02/02	54.7	-2.2	-3.87	125	692.67	29	23.2	160.24	23.13	161.61	23.33	+1.37	+472.41	0	0
2026/01/30	56.9	-1.6	-2.74	108	613.36	23	21.3	130.34	21.25	131.58	21.45	+1.24	+539.13	0	0
2026/01/29	58.5	+0	+0	162	960.99	45	27.78	266.92	27.78	265.96	27.68	-0.96	-213.33	0	0
2026/01/28	58.5	+0.1	+0.17	83	487.72	14	16.87	82.34	16.88	82.22	16.86	-0.12	-85.71	0	0
2026/01/27	58.4	-1.8	-2.99	136	801.73	27	19.85	158.82	19.81	160.36	20	+1.54	+570.37	0	0
2026/01/26	60.2	+0	+0	357	2,164.05	112	31.37	681.45	31.49	679.66	31.41	-1.79	-159.82	0	0
2026/01/23	60.2	+4	+7.12	678	4,098.88	352	51.92	2,132.33	52.02	2,129.95	51.96	-2.38	-67.61	0	0
2026/01/22	56.2	-1	-1.75	160	908.39	15	9.38	85.74	9.44	85.77	9.44	+0.03	+20	0	0
2026/01/21	57.2	-1.8	-3.05	154	882.03	27	17.53	154.48	17.51	155.32	17.61	+0.84	+311.11	0	0
2026/01/20	59	-0.4	-0.67	65	384.85	3	4.62	17.82	4.63	17.69	4.6	-0.13	-433.33	0	0
2026/01/19	59.4	-0.6	-1	124	740.49	15	12.1	89.85	12.13	89.85	12.13	+0	+0	0	0
2026/01/16	60	+0.2	+0.33	70	418.51	13	18.57	77.9	18.61	78.13	18.67	+0.23	+176.92	0	0
2026/01/15	59.8	-0.4	-0.66	72	430.08	9	12.5	53.6	12.46	53.88	12.53	+0.28	+311.11	0	0
2026/01/14	60.2	+0.8	+1.35	90	543.16	12	13.33	72.22	13.3	72.62	13.37	+0.4	+333.33	0	0
2026/01/13	59.4	-1.1	-1.82	131	780.21	30	22.9	179.07	22.95	179.61	23.02	+0.54	+180	0	0
2026/01/12	60.5	+0.9	+1.51	214	1,311.31	76	35.51	465.23	35.48	466.07	35.54	+0.84	+110.53	0	0
2026/01/09	59.6	+1	+1.71	85	506.48	22	25.88	131.07	25.88	131.26	25.92	+0.19	+86.36	0	0
2026/01/08	58.6	-1.9	-3.14	110	654.6	18	16.36	107.52	16.43	107.03	16.35	-0.49	-272.22	1	0.91
2026/01/07	60.5	-0.3	-0.49	392	2,440.64	167	42.6	1,045.27	42.83	1,037.34	42.5	-7.93	-474.85	0	0
2026/01/06	60.8	+2.2	+3.75	229	1,370.06	72	31.44	425.35	31.05	430.63	31.43	+5.28	+733.33	0	0
2026/01/05	58.6	-2.6	-4.25	225	1,330.78	58	25.78	343.14	25.78	344.45	25.88	+1.31	+225.86	--	--
2026/01/02	61.2	+0.4	+0.66	225	1,379.48	46	20.44	280.09	20.3	283.22	20.53	+3.13	+680.43	--	--
2025/12/31	60.8	-2.2	-3.49	1,632	10,282.73	872	53.43	5,498.15	53.47	5,494.52	53.43	-3.63	-41.63	--	--
2025/12/30	63	+5.7	+9.95	700	4,401.6	71	10.14	442.09	10.04	444.17	10.09	+2.08	+292.96	--	--
2025/12/29	57.3	+0.1	+0.17	69	393.44	12	17.39	68.07	17.3	68.95	17.52	+0.88	+733.33	--	--
2025/12/26	57.2	+0.4	+0.7	130	746.19	30	23.08	172.32	23.09	173.03	23.19	+0.71	+236.67	--	--
2025/12/19	55.9	-1.7	-2.95	329	1,872.02	142	43.16	809.96	43.27	812.64	43.41	+2.68	+188.73	--	--
2025/12/18	57.6	-0.2	-0.35	1,630	9,830.27	913	56.01	5,513.7	56.09	5,507.98	56.03	-5.72	-62.65	--	--
2025/12/17	57.8	+5.2	+9.89	141	814.98	13	9.22	75.14	9.22	75.14	9.22	+0	+0	--	--
2025/12/16	52.6	+4.75	+9.93	128	669.32	5	3.91	25.48	3.81	26.3	3.93	+0.82	+1,650	--	--
2025/12/15	47.85	+0.3	+0.63	27	128.07	4	14.81	19	14.84	19.14	14.94	+0.13	+325	--	--
2025/11/26	48.1	+1.1	+2.34	50	241.24	5	10	23.94	9.92	24.12	10	+0.18	+360	--	--
2025/11/25	47	+0	+0	27	127.11	3	11.11	14.05	11.06	14.12	11.11	+0.07	+216.67	--	--
2025/11/24	47	+0.25	+0.53	15	70.62	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	46.75	-3.15	-6.31	64	301.38	8	12.5	37.69	12.5	37.9	12.58	+0.21	+268.75	--	--
2025/11/20	49.9	+2.75	+5.83	37	177.31	7	18.92	33.52	18.91	33.6	18.95	+0.08	+114.29	--	--
2025/11/19	47.15	-0.75	-1.57	47	223.03	3	6.38	14.22	6.38	14.16	6.35	-0.07	-216.67	--	--
2025/11/18	47.9	-2.1	-4.2	25	121.37	3	12	14.62	12.04	14.63	12.05	+0.01	+50	--	--
2025/11/17	50	-0.3	-0.6	31	155.67	2	6.45	10.09	6.48	10.03	6.44	-0.06	-300	--	--
2025/11/14	50.3	+0.1	+0.2	26	130.93	3	11.54	15.09	11.53	15.14	11.56	+0.05	+166.67	--	--
2025/11/13	50.2	-1.1	-2.14	45	226.55	6	13.33	30.23	13.34	30.17	13.32	-0.06	-100	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來