TWD

-3.00 (-4.04%)

2026.05.27收盤

公準－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

公準最新資券變化狀況

整理公準最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+12張，其中買進48張、賣出36張、現償0張。累積至收盤公準融資餘額為1,188張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤公準融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤公準借券賣出餘額為323張。

開盤價

74.3

收盤價

71.3

當日範圍

70.8 - 74.8

成交張數

243

開盤價(昨)

75.5

收盤價(昨)

74.3

昨日範圍

71.1 - 75.5

成交張數(昨)

358

成交金額

1760.96萬

成交金額(昨)

2633.75萬

52週範圍

44.25 - 74.3

發行股數

4505萬

市值

32億

資券變化－當日

資料時間：2026/05/26

開盤價

74.3

收盤價

71.3

成交張數

243

05/26當日	融資(張)	融券(張
買進	48	0
賣出	36	0
現償	0	0
增減	+12	0
餘額	1,188	0
使用率	10.5%	0.0%
連增連減	連3減→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連14無

05/26當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	323
次日限額	78

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

74.3

收盤價

71.3

成交張數

243

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	74.3	+1	+1.36	358	48	36	0	+12	1,188	11,262	10.55	0	0	0	+0	0	0	1	0	0	+1	323	78	0	0	0	--
2026/05/25	73.3	+4.2	+6.08	570	29	44	0	-15	1,176	11,262	10.44	0	0	0	+0	0	0	0	1	0	-1	322	79	1	0.18	0	--
2026/05/22	69.1	+1.7	+2.52	84	1	7	0	-6	1,191	11,262	10.58	0	0	0	+0	0	0	0	0	0	+0	323	83	0	0	0	--
2026/05/21	67.4	+1.8	+2.74	86	8	9	0	-1	1,197	11,262	10.63	0	0	0	+0	0	0	0	0	0	+0	323	92	0	0	0	--
2026/05/20	65.6	-1.4	-2.09	68	5	4	0	+1	1,198	11,262	10.64	0	0	0	+0	0	0	0	1	0	-1	323	94	0	0	0	--
2026/05/19	67	-4.6	-6.42	201	37	25	0	+12	1,197	11,262	10.63	0	0	0	+0	0	0	0	0	0	+0	324	97	1	0.5	0	--
2026/05/18	71.6	+5.3	+7.99	400	37	18	0	+19	1,185	11,262	10.52	0	0	0	+0	0	0	0	0	0	+0	324	107	9	2.25	0	--
2026/05/15	66.3	-1.4	-2.07	96	2	19	0	-17	1,166	11,262	10.35	0	0	0	+0	0	0	1	2	0	-1	324	108	0	0	0	--
2026/05/14	67.7	+1.7	+2.58	98	27	2	0	+25	1,183	11,262	10.5	0	0	0	+0	0	0	0	0	0	+0	325	108	0	0	0	--
2026/05/13	66	-1	-1.49	72	3	5	0	-2	1,158	11,262	10.28	0	0	0	+0	0	0	0	9	0	-9	325	108	0	0	0	--
2026/05/12	67	-0.2	-0.3	91	9	7	0	+2	1,160	11,262	10.3	0	0	0	+0	0	0	0	0	0	+0	334	109	0	0	0	--
2026/05/11	67.2	-1.8	-2.61	155	6	10	1	-5	1,158	11,262	10.28	0	0	0	+0	0	0	0	1	0	-1	334	110	0	0	0	--
2026/05/08	69	+0	+0	104	12	14	1	-3	1,163	11,262	10.33	0	0	0	+0	0	0	0	3	0	-3	335	110	0	0	0	--
2026/05/07	69	-1.3	-1.85	222	22	53	3	-34	1,166	11,262	10.35	1	0	0	-1	0	0	0	1	0	-1	338	109	0	0	0	--
2026/05/06	70.3	-3.4	-4.61	281	40	23	3	+14	1,200	11,262	10.66	0	0	0	+0	1	0.01	5	1	0	+4	339	108	0	0	0.08	--
2026/05/05	73.7	+0.5	+0.68	138	17	32	0	-15	1,186	11,262	10.53	0	0	0	+0	1	0.01	2	0	0	+2	335	105	0	0	0.08	--
2026/05/04	73.2	+0.9	+1.24	370	57	19	0	+38	1,201	11,262	10.66	0	0	0	+0	1	0.01	8	0	0	+8	333	105	4	1.08	0.08	--
2026/04/30	72.3	+1.8	+2.55	288	29	40	0	-11	1,163	11,262	10.33	0	1	0	+1	1	0.01	1	0	0	+1	325	101	0	0	0.09	--
2026/04/29	70.5	-1.2	-1.67	130	8	3	0	+5	1,174	11,262	10.42	0	0	0	+0	0	0	15	0	0	+15	324	100	0	0	0	--
2026/04/28	71.7	+2.5	+3.61	154	8	18	0	-10	1,169	11,262	10.38	0	0	0	+0	0	0	1	0	0	+1	309	99	1	0.65	0	--
2026/04/27	69.2	-2.1	-2.95	122	9	10	1	-2	1,179	11,262	10.47	0	0	0	+0	0	0	0	0	0	+0	308	98	0	0	0	--
2026/04/24	71.3	+0.2	+0.28	242	18	14	0	+4	1,181	11,262	10.49	0	0	0	+0	0	0	0	3	0	-3	308	97	1	0.41	0	19.01
2026/04/23	71.1	-2.4	-3.27	401	23	54	0	-31	1,177	11,262	10.45	0	0	0	+0	0	0	0	0	0	+0	311	95	2	0.5	0	15.46
2026/04/22	73.5	+1.6	+2.23	596	129	94	0	+35	1,208	11,262	10.73	0	0	0	+0	0	0	0	0	0	+0	311	92	0	0	0	33.56
2026/04/21	71.9	-1.5	-2.04	296	55	34	0	+21	1,173	11,262	10.42	0	0	0	+0	0	0	0	0	0	+0	311	87	0	0	0	13.18
2026/04/20	73.4	+0.9	+1.24	557	69	70	0	-1	1,152	11,262	10.23	0	0	0	+0	0	0	0	1	0	-1	311	85	0	0	0	27.11
2026/04/17	72.5	+2.5	+3.57	685	99	28	2	+69	1,153	11,262	10.24	0	0	2	-2	0	0	0	0	0	+0	312	80	0	0	0	42.92
2026/04/16	70	+2.3	+3.4	344	79	35	0	+44	1,084	11,262	9.63	0	0	0	+0	2	0.02	0	10	0	-10	312	74	0	0	0.18	31.1
2026/04/15	67.7	+0.1	+0.15	214	33	29	0	+4	1,040	11,262	9.23	0	0	0	+0	2	0.02	0	0	0	+0	322	73	0	0	0.19	17.29
2026/04/14	67.6	+0.3	+0.45	279	52	29	0	+23	1,036	11,262	9.2	0	0	0	+0	2	0.02	0	0	0	+0	322	73	0	0	0.19	20.07
2026/04/13	67.3	-0.2	-0.3	483	29	32	3	-6	1,013	11,262	8.99	0	0	0	+0	2	0.02	0	0	0	+0	322	71	0	0	0.2	40.17
2026/04/10	67.5	-1.1	-1.6	989	206	72	0	+134	1,019	11,262	9.05	0	0	0	+0	2	0.02	0	0	0	+0	322	67	1	0.1	0.2	43.07
2026/04/09	68.6	+4.1	+6.36	919	211	125	31	+55	885	11,262	7.86	0	0	0	+0	2	0.02	2	0	0	+2	322	58	2	0.22	0.23	36.78
2026/04/08	64.5	-0.4	-0.62	323	28	31	0	-3	825	11,262	7.33	0	0	0	+0	2	0.02	4	0	0	+4	320	50	0	0	0.24	26.93
2026/04/07	64.9	+1.3	+2.04	340	47	37	0	+10	828	11,262	7.35	1	0	0	-1	2	0.02	6	0	0	+6	316	47	1	0.29	0.24	38.24
2026/04/02	63.6	+1.5	+2.42	1,249	118	97	20	+1	818	11,262	7.26	0	1	0	+1	3	0.03	10	3	0	+7	310	45	0	0	0.37	42.83
2026/04/01	62.1	+5.6	+9.91	446	58	61	0	-3	817	11,262	7.25	0	0	0	+0	2	0.02	1	0	0	+1	303	34	0	0	0.24	13
2026/03/31	56.5	-2.4	-4.07	160	6	19	0	-13	820	11,262	7.28	0	0	0	+0	2	0.02	5	0	0	+5	302	30	0	0	0.24	17.5
2026/03/30	58.9	+0.4	+0.68	86	8	8	0	+0	833	11,262	7.4	0	0	0	+0	2	0.02	3	29	0	-26	297	29	0	0	0.24	15.12
2026/03/27	58.5	+1.2	+2.09	120	22	10	0	+12	833	11,262	7.4	0	0	0	+0	2	0.02	3	0	0	+3	323	31	0	0	0.24	35
2026/03/26	57.3	+1.9	+3.43	237	16	26	1	-11	821	11,262	7.29	0	0	0	+0	2	0.02	3	16	0	-13	320	30	0	0	0.24	28.69
2026/03/25	55.4	+3.9	+7.57	82	2	5	1	-4	832	11,262	7.39	0	0	0	+0	2	0.02	1	0	0	+1	333	29	0	0	0.24	18.29
2026/03/24	51.5	-0.5	-0.96	75	1	7	0	-6	836	11,262	7.42	0	0	0	+0	2	0.02	5	0	0	+5	332	29	0	0	0.24	16
2026/03/23	52	-1.4	-2.62	43	1	1	0	+0	842	11,262	7.48	0	0	0	+0	2	0.02	3	0	0	+3	327	30	0	0	0.24	27.91
2026/03/20	53.4	-0.1	-0.19	43	1	2	0	-1	842	11,262	7.48	2	0	0	-2	2	0.02	1	0	0	+1	324	30	0	0	0.24	9.3
2026/03/19	53.5	-1.1	-2.01	69	0	1	0	-1	843	11,262	7.49	0	0	0	+0	4	0.04	0	0	0	+0	323	31	0	0	0.47	20.29
2026/03/18	54.6	+0.2	+0.37	67	10	3	0	+7	844	11,262	7.49	0	1	0	+1	4	0.04	0	0	0	+0	323	34	0	0	0.47	32.84
2026/03/17	54.4	+0.6	+1.12	89	0	2	4	-6	837	11,262	7.43	0	0	0	+0	3	0.03	0	0	0	+0	323	40	0	0	0.36	39.33
2026/03/16	53.8	-0.9	-1.65	50	4	3	0	+1	843	11,262	7.49	0	0	0	+0	3	0.03	0	0	0	+0	323	41	0	0	0.36	22
2026/03/13	54.7	-0.5	-0.91	53	2	0	0	+2	842	11,262	7.48	0	1	0	+1	3	0.03	0	2	0	-2	323	42	0	0	0.36	28.3
2026/03/12	55.2	+0	+0	32	1	2	0	-1	840	11,262	7.46	0	0	0	+0	2	0.02	1	0	0	+1	325	42	0	0	0.24	21.88
2026/03/11	55.2	+1.7	+3.18	103	2	7	0	-5	841	11,262	7.47	0	1	0	+1	2	0.02	0	0	0	+0	324	43	0	0	0.24	26.21
2026/03/10	53.5	+0.4	+0.75	58	1	1	0	+0	846	11,262	7.51	0	1	0	+1	1	0.01	0	0	0	+0	324	43	0	0	0.12	29.31
2026/03/09	53.1	-4.6	-7.97	149	8	8	0	+0	846	11,262	7.51	0	0	0	+0	0	0	0	0	0	+0	324	43	0	0	0	14.77
2026/03/06	57.7	+0.2	+0.35	34	2	3	1	-2	846	11,262	7.51	0	0	0	+0	0	0	0	0	0	+0	324	42	0	0	0	35.29
2026/03/05	57.5	+1.6	+2.86	85	2	11	0	-9	848	11,262	7.53	0	0	0	+0	0	0	2	0	0	+2	324	43	0	0	0	20
2026/03/04	55.9	-2.9	-4.93	130	24	24	0	+0	857	11,262	7.61	0	0	0	+0	0	0	5	1	0	+4	322	45	0	0	0	25.38
2026/03/03	58.8	-1.6	-2.65	172	30	23	0	+7	857	11,262	7.61	0	0	0	+0	0	0	11	0	0	+11	318	44	0	0	0	29.65
2026/03/02	60.4	+2.3	+3.96	212	39	16	0	+23	850	11,262	7.55	0	0	0	+0	0	0	1	3	0	-2	307	44	1	0.47	0	28.3
2026/02/26	58.1	+1	+1.75	134	10	23	0	-13	827	11,262	7.34	0	0	0	+0	0	0	9	0	0	+9	309	45	0	0	0	25.37
2026/02/25	57.1	+0.8	+1.42	101	8	7	0	+1	840	11,262	7.46	0	0	0	+0	0	0	5	2	0	+3	300	46	0	0	0	24.75
2026/02/24	56.3	-0.4	-0.71	55	2	1	0	+1	839	11,262	7.45	0	0	0	+0	0	0	4	0	0	+4	297	48	0	0	0	23.64
2026/02/23	56.7	+2.7	+5	104	1	0	0	+1	838	11,262	7.44	0	0	0	+0	0	0	1	0	0	+1	293	49	0	0	0	29.81
2026/02/11	54	-1	-1.82	105	4	3	0	+1	837	11,262	7.43	0	0	0	+0	0	0	13	0	0	+13	292	65	0	0	0	19.05
2026/02/10	55	-0.7	-1.26	91	6	29	4	-27	836	11,262	7.42	0	0	0	+0	0	0	5	0	0	+5	279	71	0	0	0	20.88
2026/02/09	55.7	-1.2	-2.11	133	13	33	0	-20	863	11,262	7.66	0	0	0	+0	0	0	11	25	0	-14	274	70	0	0	0	14.29
2026/02/06	56.9	-1.2	-2.07	69	1	4	0	-3	883	11,262	7.84	1	0	0	-1	0	0	2	1	0	+1	288	70	0	0	0	28.99
2026/02/05	58.1	-1.2	-2.02	98	3	13	0	-10	886	11,262	7.87	0	0	0	+0	1	0.01	0	0	0	+0	287	71	2	2.04	0.11	33.67
2026/02/04	59.3	+3	+5.33	211	16	20	0	-4	896	11,262	7.96	0	1	0	+1	1	0.01	6	0	0	+6	287	72	0	0	0.11	36.02
2026/02/03	56.3	+1.6	+2.93	68	3	5	2	-4	900	11,262	7.99	0	0	0	+0	0	0	4	0	0	+4	281	73	0	0	0	32.35
2026/02/02	54.7	-2.2	-3.87	125	15	28	0	-13	904	11,262	8.03	0	0	0	+0	0	0	8	0	0	+8	277	76	0	0	0	23.2
2026/01/30	56.9	-1.6	-2.74	108	6	19	0	-13	917	11,262	8.14	2	0	0	-2	0	0	13	0	0	+13	269	91	0	0	0	21.3
2026/01/29	58.5	+0	+0	162	18	17	2	-1	930	11,262	8.26	0	0	0	+0	2	0.02	0	0	0	+0	256	92	0	0	0.22	27.78
2026/01/28	58.5	+0.1	+0.17	83	8	7	0	+1	931	11,262	8.27	0	2	0	+2	2	0.02	1	1	0	+0	256	91	0	0	0.21	16.87
2026/01/27	58.4	-1.8	-2.99	136	24	25	0	-1	930	11,262	8.26	0	0	0	+0	0	0	1	0	0	+1	256	91	0	0	0	19.85
2026/01/26	60.2	+0	+0	357	57	57	1	-1	931	11,262	8.27	0	0	0	+0	0	0	1	0	0	+1	255	90	0	0	0	31.37
2026/01/23	60.2	+4	+7.12	678	103	55	0	+48	932	11,262	8.28	0	0	0	+0	0	0	0	5	0	-5	254	86	0	0	0	51.92
2026/01/22	56.2	-1	-1.75	160	3	37	0	-34	884	11,262	7.85	0	0	0	+0	0	0	1	0	0	+1	259	80	0	0	0	9.38
2026/01/21	57.2	-1.8	-3.05	154	17	18	3	-4	918	11,262	8.15	1	0	0	-1	0	0	0	0	0	+0	258	79	0	0	0	17.53
2026/01/20	59	-0.4	-0.67	65	1	20	2	-21	922	11,262	8.19	0	0	0	+0	1	0.01	0	9	0	-9	258	77	0	0	0.11	4.62
2026/01/19	59.4	-0.6	-1	124	23	9	0	+14	943	11,262	8.37	0	0	0	+0	1	0.01	0	0	0	+0	267	77	0	0	0.11	12.1
2026/01/16	60	+0.2	+0.33	70	4	10	0	-6	929	11,262	8.25	0	0	0	+0	1	0.01	0	52	0	-52	267	76	0	0	0.11	18.57
2026/01/15	59.8	-0.4	-0.66	72	11	3	1	+7	935	11,262	8.3	0	0	0	+0	1	0.01	0	0	0	+0	319	75	0	0	0.11	12.5
2026/01/14	60.2	+0.8	+1.35	90	9	8	1	+0	928	11,262	8.24	0	0	0	+0	1	0.01	0	0	0	+0	319	74	0	0	0.11	13.33
2026/01/13	59.4	-1.1	-1.82	131	15	3	2	+10	928	11,262	8.24	0	0	0	+0	1	0.01	9	0	0	+9	319	74	0	0	0.11	22.9
2026/01/12	60.5	+0.9	+1.51	214	11	16	3	-8	918	11,262	8.15	1	0	0	-1	1	0.01	1	0	0	+1	310	73	0	0	0.11	35.51
2026/01/09	59.6	+1	+1.71	85	5	0	0	+5	926	11,262	8.22	0	0	0	+0	2	0.02	0	0	0	+0	309	71	0	0	0.22	25.88
2026/01/08	58.6	-1.9	-3.14	110	10	7	0	+3	921	11,262	8.18	0	0	0	+0	2	0.02	0	0	0	+0	309	70	1	0.91	0.22	16.36
2026/01/07	60.5	-0.3	-0.49	392	26	25	0	+1	918	11,262	8.15	2	0	0	-2	2	0.02	0	0	0	+0	309	70	0	0	0.22	42.6
2026/01/06	60.8	+2.2	+3.75	229	23	23	0	+0	917	11,262	8.14	0	1	0	+1	4	0.04	2	0	0	+2	309	66	0	0	0.44	31.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務