景碩－法人買賣

法人買賣

景碩最新法人買賣狀況

整理景碩最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進14,926張、佔全市場比重的37.47%；其中外資買進14,287張、佔全市場比重的35.86%；自營商買進471張、佔全市場比重的1.18%；投信買進168張、佔全市場比重的0.42%。

賣出部分三大法人合計賣出15,577張、佔全市場比重的39.1%；其中外資賣出15,052張、佔全市場比重的37.78%；自營商賣出492張、佔全市場比重的1.24%；投信賣出33張、佔全市場比重的0.08%。

總計三大法人當日對景碩持股淨買入(+)/淨賣出(-)張數為-651張，均價為NT$501元。

開盤價

513

收盤價

504

當日範圍

481 - 520

成交張數

39,836

開盤價(昨)

515

收盤價(昨)

513

昨日範圍

497 - 530

成交張數(昨)

37,471

成交金額

199.58億

成交金額(昨)

193.03億

52週範圍

77.2 - 531

發行股數

5億

市值

2656億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

513

收盤價

504

成交張數

39,836

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	14,287	15,052	-765	連2買→賣
	金額(元)	71.6億	75.4億	-4億
	均價(元)	501.01	501.01	501.01
	佔成交比重(%)	35.9%	37.8%	不適用
投信	張數	168	33	+135	連7賣→連4買
	金額(元)	8417.0萬	1653.3萬	+6764萬
	均價(元)	501.01	501.01	501.01
	佔成交比重(%)	0.4%	0.1%	不適用
自營商	張數	471	492	-21	買→連2賣
	金額(元)	2.4億	2.5億	-1052萬
	均價(元)	501.01	501.01	501.01
	佔成交比重(%)	1.2%	1.2%	不適用
三大法人	張數	14,926	15,577	-651	連2買→賣
	金額(元)	74.8億	78.0億	-3億
	均價(元)	501.01	501.01	501.01
	佔成交比重(%)	37.5%	39.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

513

收盤價

504

成交張數

39,836

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	504	-9	-1.75	39,836	14,287	15,052	-765	--	--	168	33	+135	471	492	-21	14,926	15,577	-651
2026/05/19	513	+8	+1.58	37,471	13,147	10,767	+2,380	104,268	+19.79	458	30	+428	679	730	-51	14,284	11,527	+2,757
2026/05/18	505	+19	+3.91	20,229	7,219	7,201	+18	103,021	+19.55	633	20	+613	801	392	+409	8,653	7,613	+1,040
2026/05/15	486	-36	-6.9	33,389	8,953	15,851	-6,898	102,061	+19.37	525	30	+495	733	1,034	-301	10,211	16,915	-6,704
2026/05/14	522	+24.5	+4.92	45,244	18,565	11,859	+6,706	108,523	+20.6	224	665	-441	1,525	782	+743	20,314	13,306	+7,008
2026/05/13	497.5	+3.5	+0.71	24,218	8,235	7,481	+754	101,800	+19.32	0	1,102	-1,102	345	316	+29	8,580	8,899	-319
2026/05/12	494	-9	-1.79	29,426	9,040	10,052	-1,012	101,025	+19.17	19	1,185	-1,166	486	840	-354	9,545	12,077	-2,532
2026/05/11	503	+45	+9.83	26,644	10,658	6,362	+4,296	102,187	+19.39	15	3,945	-3,930	678	249	+429	11,351	10,556	+795
2026/05/08	458	-34.5	-7.01	28,689	11,573	7,913	+3,660	97,838	+18.57	169	3,718	-3,549	1,151	1,349	-198	12,893	12,980	-87
2026/05/07	492.5	+10	+2.07	21,100	7,582	5,991	+1,591	94,175	+17.87	189	555	-366	422	374	+48	8,193	6,920	+1,273
2026/05/06	482.5	-44.5	-8.44	32,578	9,029	11,690	-2,661	92,887	+17.63	1	367	-366	1,774	2,933	-1,159	10,804	14,990	-4,186
2026/05/05	527	-4	-0.75	15,100	4,504	4,108	+396	95,760	+18.17	537	449	+88	172	193	-21	5,213	4,750	+463
2026/05/04	531	+3	+0.57	24,877	7,930	7,806	+124	96,092	+18.24	646	105	+541	528	679	-151	9,104	8,590	+514
2026/04/30	528	+20	+3.94	49,392	15,361	16,361	-1,000	95,347	+18.09	180	6	+174	678	609	+69	16,219	16,976	-757
2026/04/29	508	+0	+0	24,948	8,796	8,369	+427	95,691	+18.16	1,159	376	+783	447	489	-42	10,402	9,234	+1,168
2026/04/28	508	-7	-1.36	44,139	12,206	16,203	-3,997	95,111	+18.05	1,909	93	+1,816	929	1,195	-266	15,044	17,491	-2,447
2026/04/27	515	-11	-2.09	54,178	11,708	21,340	-9,632	99,077	+18.8	411	73	+338	1,063	1,178	-115	13,182	22,591	-9,409
2026/04/24	526	+47	+9.81	57,209	14,469	7,876	+6,593	108,634	+20.62	2,635	101	+2,534	1,031	984	+47	18,135	8,961	+9,174
2026/04/23	479	-12.5	-2.54	58,632	18,385	18,237	+148	102,263	+19.41	191	372	-181	1,873	2,480	-607	20,449	21,089	-640
2026/04/22	491.5	+18	+3.8	52,010	15,642	14,017	+1,625	102,141	+19.38	861	203	+658	838	817	+21	17,341	15,037	+2,304
2026/04/21	473.5	+43	+9.99	38,002	10,451	7,598	+2,853	100,576	+19.09	935	245	+690	612	653	-41	11,998	8,496	+3,502
2026/04/20	430.5	+39	+9.96	33,909	11,295	7,232	+4,063	97,631	+18.53	0	0	+0	773	202	+571	12,068	7,434	+4,634
2026/04/17	391.5	-2	-0.51	27,130	7,684	8,903	-1,219	93,610	+17.77	319	117	+202	284	286	-2	8,287	9,306	-1,019
2026/04/16	393.5	+10	+2.61	43,262	9,607	11,815	-2,208	94,883	+18.01	77	225	-148	681	431	+250	10,365	12,471	-2,106
2026/04/15	383.5	+12.5	+3.37	42,021	15,086	11,129	+3,957	97,146	+18.44	64	826	-762	988	605	+383	16,138	12,560	+3,578
2026/04/14	371	+4.5	+1.23	26,463	10,841	7,747	+3,094	93,037	+17.66	1,402	3,425	-2,023	453	232	+221	12,696	11,404	+1,292
2026/04/13	366.5	-14.5	-3.81	24,114	7,252	6,341	+911	89,928	+17.07	69	577	-508	2,032	928	+1,104	9,353	7,846	+1,507
2026/04/10	381	-6	-1.55	25,688	5,401	7,570	-2,169	89,023	+16.89	365	1,600	-1,235	820	644	+176	6,586	9,814	-3,228
2026/04/09	387	-7	-1.78	51,903	11,069	14,336	-3,267	91,562	+17.38	141	30	+111	1,613	1,267	+346	12,823	15,633	-2,810
2026/04/08	394	+35.5	+9.9	15,645	2,924	885	+2,039	94,830	+18	0	68	-68	486	173	+313	3,410	1,126	+2,284
2026/04/07	358.5	+22.5	+6.7	9,918	3,337	1,390	+1,947	92,977	+17.65	0	180	-180	212	324	-112	3,549	1,894	+1,655
2026/04/02	336	+4	+1.2	8,260	2,968	1,046	+1,922	91,684	+17.4	1	921	-920	538	254	+284	3,507	2,221	+1,286
2026/04/01	332	+19	+6.07	7,162	1,840	538	+1,302	89,775	+17.04	5	2,132	-2,127	214	242	-28	2,059	2,912	-853
2026/03/31	313	-33.5	-9.67	7,785	1,175	1,299	-124	88,584	+16.81	2	1,304	-1,302	216	734	-518	1,393	3,337	-1,944
2026/03/30	346.5	-5.5	-1.56	6,537	1,661	1,579	+82	88,797	+16.85	2	1,225	-1,223	392	301	+91	2,055	3,105	-1,050
2026/03/27	352	+0.5	+0.14	4,269	1,417	996	+421	88,841	+16.86	11	90	-79	272	175	+97	1,700	1,261	+439
2026/03/26	351.5	+0	+0	6,884	2,012	873	+1,139	88,467	+16.79	25	301	-276	347	224	+123	2,384	1,398	+986
2026/03/25	351.5	+31	+9.67	4,848	1,639	700	+939	87,490	+16.6	0	0	+0	346	376	-30	1,985	1,076	+909
2026/03/24	320.5	-25.5	-7.37	8,949	2,998	1,473	+1,525	86,700	+16.45	1	1,261	-1,260	168	966	-798	3,167	3,700	-533
2026/03/23	346	-34	-8.95	7,126	1,973	1,850	+123	85,178	+16.17	6	351	-345	155	1,047	-892	2,134	3,248	-1,114
2026/03/20	380	-3.5	-0.91	9,782	1,908	2,532	-624	85,730	+16.27	673	57	+616	622	1,391	-769	3,203	3,980	-777
2026/03/19	383.5	+18	+4.92	66,787	18,751	17,590	+1,161	86,363	+16.39	3,782	0	+3,782	1,104	2,080	-976	23,637	19,670	+3,967
2026/03/18	365.5	+24	+7.03	59,260	19,558	14,203	+5,355	84,600	+16.06	10	2	+8	2,731	1,576	+1,155	22,299	15,781	+6,518
2026/03/17	341.5	+4.5	+1.34	61,696	17,201	19,487	-2,286	79,389	+15.07	86	1,354	-1,268	2,019	1,122	+897	19,306	21,963	-2,657
2026/03/16	337	+19.5	+6.14	91,831	24,541	28,662	-4,121	40,934	+8.96	664	9	+655	1,500	1,309	+191	26,705	29,980	-3,275
2026/03/13	317.5	+28.5	+9.86	48,279	14,127	8,632	+5,495	44,648	+9.77	4,165	4	+4,161	877	715	+162	19,169	9,351	+9,818
2026/03/12	289	-1.5	-0.52	29,350	6,992	9,588	-2,596	39,128	+8.56	0	1,353	-1,353	748	781	-33	7,740	11,722	-3,982
2026/03/11	290.5	+16.5	+6.02	26,989	6,013	9,538	-3,525	41,731	+9.13	342	78	+264	1,009	686	+323	7,364	10,302	-2,938
2026/03/10	274	+9.5	+3.59	24,723	7,872	9,591	-1,719	45,135	+9.88	10	0	+10	617	651	-34	8,499	10,242	-1,743
2026/03/09	264.5	-27	-9.26	16,858	6,875	3,832	+3,043	46,674	+10.21	0	726	-726	133	934	-801	7,008	5,492	+1,516
2026/03/06	291.5	-6	-2.02	20,355	5,835	6,763	-928	43,566	+9.53	80	2	+78	368	366	+2	6,283	7,131	-848
2026/03/05	297.5	+13	+4.57	36,205	8,639	13,160	-4,521	44,686	+9.78	54	0	+54	756	655	+101	9,449	13,815	-4,366
2026/03/04	284.5	-24.5	-7.93	45,624	16,030	14,277	+1,753	50,054	+10.95	2	498	-496	1,162	1,281	-119	17,194	16,056	+1,138
2026/03/03	309	+4.5	+1.48	46,757	17,322	12,440	+4,882	48,365	+10.58	293	169	+124	899	752	+147	18,514	13,361	+5,153
2026/03/02	304.5	-10	-3.18	41,298	11,689	15,687	-3,998	44,028	+9.64	0	113	-113	1,562	1,261	+301	13,251	17,061	-3,810
2026/02/26	314.5	-11	-3.38	51,207	12,190	19,020	-6,830	48,518	+10.62	0	270	-270	1,343	2,525	-1,182	13,533	21,815	-8,282
2026/02/25	325.5	+4.5	+1.4	61,480	19,517	19,893	-376	55,414	+12.13	930	0	+930	1,140	2,392	-1,252	21,587	22,285	-698
2026/02/24	321	+29	+9.93	34,020	9,252	9,285	-33	55,393	+12.12	1,027	0	+1,027	590	986	-396	10,869	10,271	+598
2026/02/23	292	+26.5	+9.98	23,267	5,341	6,244	-903	55,785	+12.21	0	8	-8	489	1,286	-797	5,830	7,538	-1,708
2026/02/11	265.5	+12	+4.73	36,128	14,004	7,202	+6,802	56,766	+12.42	316	0	+316	552	748	-196	14,872	7,950	+6,922
2026/02/10	253.5	-1.5	-0.59	60,687	14,535	21,687	-7,152	49,958	+10.93	553	3	+550	1,040	1,708	-668	16,128	23,398	-7,270
2026/02/09	255	+12.5	+5.15	44,875	13,489	15,792	-2,303	57,814	+12.65	436	4	+432	998	754	+244	14,923	16,550	-1,627
2026/02/06	242.5	-21	-7.97	45,778	11,240	11,935	-695	60,087	+13.15	98	1	+97	792	1,189	-397	12,130	13,125	-995
2026/02/05	263.5	-7	-2.59	57,159	14,532	19,421	-4,889	60,802	+13.31	62	0	+62	1,426	1,560	-134	16,020	20,981	-4,961
2026/02/04	270.5	+24.5	+9.96	78,044	33,341	10,577	+22,764	67,359	+14.74	309	0	+309	842	1,540	-698	34,492	12,117	+22,375
2026/02/03	246	+6.5	+2.71	68,948	21,490	25,056	-3,566	46,016	+10.07	4,945	6	+4,939	1,559	2,136	-577	27,994	27,198	+796
2026/02/02	239.5	-12.5	-4.96	44,450	14,276	14,437	-161	46,567	+10.19	998	0	+998	806	1,017	-211	16,080	15,454	+626
2026/01/30	252	+22.5	+9.8	76,967	20,145	25,481	-5,336	47,132	+10.31	1,079	1	+1,078	1,919	523	+1,396	23,143	26,005	-2,862
2026/01/29	229.5	-14	-5.75	39,666	10,032	13,704	-3,672	51,916	+11.36	1,615	20	+1,595	1,107	2,337	-1,230	12,754	16,061	-3,307
2026/01/28	243.5	+15	+6.56	66,708	20,879	17,791	+3,088	55,153	+12.07	1,172	0	+1,172	1,421	1,608	-187	23,472	19,399	+4,073
2026/01/27	228.5	+20.5	+9.86	32,339	7,334	6,549	+785	52,155	+11.41	1,167	0	+1,167	644	514	+130	9,145	7,063	+2,082
2026/01/26	208	-6	-2.8	21,471	7,049	8,309	-1,260	81,838	+17.91	388	4	+384	753	1,538	-785	8,190	9,851	-1,661
2026/01/23	214	+8.5	+4.14	31,668	11,719	7,403	+4,316	83,345	+18.24	16	7	+9	802	956	-154	12,537	8,366	+4,171
2026/01/22	205.5	+5.5	+2.75	30,532	9,259	10,382	-1,123	79,262	+17.35	1,449	0	+1,449	268	524	-256	10,976	10,906	+70
2026/01/21	200	-6.5	-3.15	72,927	18,506	25,368	-6,862	80,287	+17.58	3,455	4	+3,451	923	1,588	-665	22,884	26,960	-4,076
2026/01/20	206.5	-5	-2.36	95,080	23,970	26,748	-2,778	87,965	+19.26	621	1	+620	710	2,245	-1,535	25,301	28,994	-3,693
2026/01/19	211.5	+19	+9.87	68,351	13,928	24,033	-10,105	90,743	+19.86	2,556	4	+2,552	1,338	953	+385	17,822	24,990	-7,168
2026/01/16	192.5	+17.5	+10	55,502	16,106	9,532	+6,574	100,303	+21.96	816	19	+797	676	357	+319	17,598	9,908	+7,690
2026/01/15	175	+3	+1.74	25,414	6,207	9,820	-3,613	93,708	+20.51	16	26	-10	357	597	-240	6,580	10,443	-3,863
2026/01/14	172	-4.5	-2.55	18,863	3,348	7,639	-4,291	96,673	+21.16	65	42	+23	204	484	-280	3,617	8,165	-4,548
2026/01/13	176.5	-4.5	-2.49	35,678	9,000	13,065	-4,065	100,969	+22.1	829	13	+816	207	1,068	-861	10,036	14,146	-4,110
2026/01/12	181	+12.5	+7.42	31,251	10,016	8,847	+1,169	104,897	+22.96	360	3	+357	864	379	+485	11,240	9,229	+2,011
2026/01/09	168.5	+2.5	+1.51	31,041	8,871	8,247	+624	103,635	+22.69	680	7	+673	579	334	+245	10,130	8,588	+1,542
2026/01/08	166	-9	-5.14	27,885	6,904	7,545	-641	102,981	+22.54	27	4	+23	322	1,406	-1,084	7,253	8,955	-1,702
2026/01/07	175	+5.5	+3.24	64,764	15,001	15,901	-900	103,343	+22.62	3,860	0	+3,860	1,655	3,399	-1,744	20,516	19,300	+1,216
2026/01/06	169.5	+1.5	+0.89	29,339	7,218	10,214	-2,996	104,589	+22.9	12	7	+5	1,052	297	+755	8,282	10,518	-2,236
2026/01/05	168	+12	+7.69	46,626	14,687	10,809	+3,878	107,492	+23.53	12	1	+11	3,498	394	+3,104	18,197	11,204	+6,993
2026/01/02	156	-3	-1.89	27,285	5,565	10,515	-4,950	103,701	+22.7	20	6	+14	975	483	+492	6,560	11,004	-4,444
2025/12/31	159	+11	+7.43	36,658	12,141	7,728	+4,413	108,681	+23.79	20	6	+14	1,504	107	+1,397	13,665	7,841	+5,824
2025/12/30	148	-2.5	-1.66	9,624	2,074	3,589	-1,515	104,027	+22.77	20	1	+19	864	64	+800	2,958	3,654	-696

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務