3189
798
TWD-24.00 (-2.92%)
2026.09.14收盤
景碩－法人買賣
景碩最新法人買賣狀況
整理景碩最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進3,816張、佔全市場比重的34.02%；其中外資買進3,427張、佔全市場比重的30.55%；自營商買進120張、佔全市場比重的1.07%；投信買進269張、佔全市場比重的2.4%。
賣出部分三大法人合計賣出4,895張、佔全市場比重的43.64%；其中外資賣出4,100張、佔全市場比重的36.55%；自營商賣出307張、佔全市場比重的2.74%；投信賣出488張、佔全市場比重的4.35%。
總計三大法人當日對景碩持股淨買入(+)/淨賣出(-)張數為-1,079張，均價為NT$797元。
開盤價
795
收盤價
798
當日範圍
784 - 810
成交張數
11,217
開盤價(昨)
811
收盤價(昨)
822
昨日範圍
806 - 833
成交張數(昨)
8,394
成交金額
89.37億
成交金額(昨)
68.67億
52週範圍
105 - 914
發行股數
5億
市值
4205億
三大法人買賣超－當日
資料時間：2026/09/14
開盤價
795
收盤價
798
成交張數
11,217
| 09/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,427 | 4,100 | -673 | 連3買→賣 |
| 金額(元) | 27.3億 | 32.7億 | -5億 | ||
| 均價(元) | 796.73 | 796.73 | 796.73 | ||
| 佔成交比重(%) | 30.6% | 36.6% | 不適用 | ||
| 投信 | 張數 | 269 | 488 | -219 | 連3買→賣 |
| 金額(元) | 2.1億 | 3.9億 | -2億 | ||
| 均價(元) | 796.73 | 796.73 | 796.73 | ||
| 佔成交比重(%) | 2.4% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 120 | 307 | -187 | 買→連2賣 |
| 金額(元) | 9560.8萬 | 2.4億 | -1億 | ||
| 均價(元) | 796.73 | 796.73 | 796.73 | ||
| 佔成交比重(%) | 1.1% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 3,816 | 4,895 | -1,079 | 連3買→賣 |
| 金額(元) | 30.4億 | 39.0億 | -9億 | ||
| 均價(元) | 796.73 | 796.73 | 796.73 | ||
| 佔成交比重(%) | 34.0% | 43.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/14
開盤價
795
收盤價
798
成交張數
11,217
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 798 | -24 | -2.92 | 11,217 | 3,427 | 4,100 | -673 | 99,769 | +18.93 | 269 | 488 | -219 | 120 | 307 | -187 | 3,816 | 4,895 | -1,079 |
| 2026/09/11 | 822 | -5 | -0.6 | 8,394 | 3,319 | 2,801 | +518 | 100,392 | +19.05 | 221 | 61 | +160 | 101 | 198 | -97 | 3,641 | 3,060 | +581 |
| 2026/09/10 | 827 | +15 | +1.85 | 13,683 | 4,839 | 2,989 | +1,850 | 100,093 | +19 | 346 | 2 | +344 | 160 | 151 | +9 | 5,345 | 3,142 | +2,203 |
| 2026/09/09 | 812 | +12 | +1.5 | 15,226 | 6,282 | 4,045 | +2,237 | 98,632 | +18.72 | 120 | 14 | +106 | 159 | 182 | -23 | 6,561 | 4,241 | +2,320 |
| 2026/09/08 | 800 | -13 | -1.6 | 11,072 | 2,941 | 4,327 | -1,386 | 96,184 | +18.25 | 17 | 554 | -537 | 174 | 455 | -281 | 3,132 | 5,336 | -2,204 |
| 2026/09/07 | 813 | -6 | -0.73 | 17,015 | 3,213 | 6,104 | -2,891 | 97,433 | +18.49 | 136 | 20 | +116 | 414 | 470 | -56 | 3,763 | 6,594 | -2,831 |
| 2026/09/04 | 819 | +44 | +5.68 | 19,779 | 7,305 | 6,573 | +732 | 99,987 | +18.98 | 123 | 178 | -55 | 445 | 342 | +103 | 7,873 | 7,093 | +780 |
| 2026/09/03 | 775 | -72 | -8.5 | 27,085 | 6,490 | 11,944 | -5,454 | 98,960 | +18.78 | 11 | 1,437 | -1,426 | 976 | 1,081 | -105 | 7,477 | 14,462 | -6,985 |
| 2026/09/02 | 847 | -27 | -3.09 | 14,894 | 4,553 | 3,948 | +605 | 104,719 | +19.87 | 376 | 36 | +340 | 277 | 352 | -75 | 5,206 | 4,336 | +870 |
| 2026/09/01 | 874 | +55 | +6.72 | 36,368 | 12,314 | 5,144 | +7,170 | 104,359 | +19.81 | 288 | 103 | +185 | 868 | 843 | +25 | 13,470 | 6,090 | +7,380 |
| 2026/08/31 | 819 | -80 | -8.9 | 31,932 | 7,727 | 13,343 | -5,616 | 97,224 | +18.45 | 43 | 3,246 | -3,203 | 1,371 | 1,156 | +215 | 9,141 | 17,745 | -8,604 |
| 2026/08/28 | 899 | -15 | -1.64 | 21,576 | 5,012 | 7,588 | -2,576 | 102,159 | +19.39 | 0 | 9 | -9 | 594 | 604 | -10 | 5,606 | 8,201 | -2,595 |
| 2026/08/27 | 914 | +33 | +3.75 | 32,581 | 10,910 | 7,091 | +3,819 | 104,631 | +19.86 | 394 | 2 | +392 | 1,480 | 923 | +557 | 12,784 | 8,016 | +4,768 |
| 2026/08/26 | 881 | +46 | +5.51 | 23,278 | 6,442 | 6,401 | +41 | 100,826 | +19.14 | 2,160 | 14 | +2,146 | 539 | 327 | +212 | 9,141 | 6,742 | +2,399 |
| 2026/08/25 | 835 | +41 | +5.16 | 11,434 | 3,455 | 3,614 | -159 | 100,766 | +19.12 | 8 | 13 | -5 | 324 | 233 | +91 | 3,787 | 3,860 | -73 |
| 2026/08/24 | 794 | -17 | -2.1 | 11,765 | 2,620 | 5,012 | -2,392 | 100,912 | +19.15 | 13 | 259 | -246 | 313 | 382 | -69 | 2,946 | 5,653 | -2,707 |
| 2026/08/21 | 811 | -40 | -4.7 | 17,273 | 4,673 | 6,466 | -1,793 | 103,244 | +19.59 | 20 | 297 | -277 | 891 | 630 | +261 | 5,584 | 7,393 | -1,809 |
| 2026/08/20 | 851 | +2 | +0.24 | 16,928 | 5,085 | 6,056 | -971 | 105,037 | +19.93 | 851 | 0 | +851 | 277 | 443 | -166 | 6,213 | 6,499 | -286 |
| 2026/08/19 | 849 | -16 | -1.85 | 21,079 | 7,821 | 7,160 | +661 | 105,996 | +20.12 | 402 | 3 | +399 | 309 | 1,056 | -747 | 8,532 | 8,219 | +313 |
| 2026/08/18 | 865 | -40 | -4.42 | 26,967 | 8,566 | 8,434 | +132 | 105,356 | +19.99 | 59 | 8 | +51 | 345 | 1,032 | -687 | 8,970 | 9,474 | -504 |
| 2026/08/17 | 905 | +43 | +4.99 | 38,324 | 9,914 | 12,010 | -2,096 | 105,272 | +19.98 | 2,187 | 3 | +2,184 | 1,005 | 778 | +227 | 13,106 | 12,791 | +315 |
| 2026/08/14 | 862 | +11 | +1.29 | 4,294 | 1,979 | 1,297 | +682 | 107,592 | +20.42 | 0 | 961 | -961 | 319 | 176 | +143 | 2,298 | 2,434 | -136 |
| 2026/08/13 | 851 | -7 | -0.82 | 4,545 | 1,857 | 1,251 | +606 | 106,991 | +20.31 | 0 | 1,024 | -1,024 | 420 | 246 | +174 | 2,277 | 2,521 | -244 |
| 2026/08/12 | 858 | +16 | +1.9 | 3,488 | 1,647 | 876 | +771 | 106,396 | +20.19 | 0 | 0 | +0 | 363 | 136 | +227 | 2,010 | 1,012 | +998 |
| 2026/08/11 | 842 | +6 | +0.72 | 2,961 | 1,479 | 1,270 | +209 | 105,729 | +20.07 | 0 | 1 | -1 | 442 | 39 | +403 | 1,921 | 1,310 | +611 |
| 2026/08/10 | 836 | +13 | +1.58 | 3,651 | 1,443 | 1,604 | -161 | 105,588 | +20.04 | 0 | 0 | +0 | 724 | 22 | +702 | 2,167 | 1,626 | +541 |
| 2026/08/07 | 823 | -30 | -3.52 | 16,108 | 4,513 | 6,174 | -1,661 | 105,674 | +20.06 | 49 | 191 | -142 | 223 | 422 | -199 | 4,785 | 6,787 | -2,002 |
| 2026/08/06 | 853 | +25 | +3.02 | 23,356 | 6,099 | 8,754 | -2,655 | 107,130 | +20.33 | 2,526 | 24 | +2,502 | 465 | 415 | +50 | 9,090 | 9,193 | -103 |
| 2026/08/05 | 828 | +61 | +7.95 | 33,104 | 11,830 | 8,631 | +3,199 | 109,426 | +20.77 | 942 | 10 | +932 | 1,601 | 1,498 | +103 | 14,373 | 10,139 | +4,234 |
| 2026/08/04 | 767 | +69 | +9.89 | 6,044 | 2,066 | 2,086 | -20 | 106,031 | +20.12 | 235 | 0 | +235 | 258 | 131 | +127 | 2,559 | 2,217 | +342 |
| 2026/08/03 | 698 | +63 | +9.92 | 4,280 | 2,040 | 1,066 | +974 | 106,223 | +20.16 | 0 | 1 | -1 | 157 | 64 | +93 | 2,197 | 1,131 | +1,066 |
| 2026/07/31 | 635 | +57 | +9.86 | 1,399 | 43 | 397 | -354 | 105,293 | +19.98 | 5 | 0 | +5 | 35 | 1 | +34 | 83 | 398 | -315 |
| 2026/07/30 | 578 | +2 | +0.35 | 30,600 | 11,010 | 11,951 | -941 | 105,630 | +20.05 | 553 | 357 | +196 | 726 | 922 | -196 | 12,289 | 13,230 | -941 |
| 2026/07/29 | 576 | -63 | -9.86 | 15,852 | 4,744 | 6,702 | -1,958 | 106,877 | +20.28 | 1,856 | 39 | +1,817 | 598 | 554 | +44 | 7,198 | 7,295 | -97 |
| 2026/07/28 | 639 | -71 | -10 | 19,391 | 8,707 | 6,668 | +2,039 | 108,947 | +20.68 | 52 | 1,742 | -1,690 | 523 | 593 | -70 | 9,282 | 9,003 | +279 |
| 2026/07/27 | 710 | -1 | -0.14 | 11,397 | 4,382 | 4,635 | -253 | 106,919 | +20.29 | 101 | 252 | -151 | 322 | 624 | -302 | 4,805 | 5,511 | -706 |
| 2026/07/24 | 711 | -74 | -9.43 | 14,225 | 3,574 | 5,555 | -1,981 | 107,070 | +20.32 | 25 | 994 | -969 | 642 | 526 | +116 | 4,241 | 7,075 | -2,834 |
| 2026/07/23 | 785 | -11 | -1.38 | 16,084 | 4,656 | 5,536 | -880 | 109,056 | +20.7 | 1,160 | 151 | +1,009 | 620 | 544 | +76 | 6,436 | 6,231 | +205 |
| 2026/07/22 | 796 | +50 | +6.7 | 25,561 | 7,898 | 8,640 | -742 | 109,704 | +20.82 | 692 | 39 | +653 | 495 | 818 | -323 | 9,085 | 9,497 | -412 |
| 2026/07/21 | 746 | +67 | +9.87 | 6,598 | 907 | 2,098 | -1,191 | 110,951 | +21.06 | 50 | 123 | -73 | 279 | 473 | -194 | 1,236 | 2,694 | -1,458 |
| 2026/07/20 | 679 | -14 | -2.02 | 23,744 | 9,210 | 9,871 | -661 | 111,940 | +21.24 | 2,338 | 119 | +2,219 | 736 | 1,442 | -706 | 12,284 | 11,432 | +852 |
| 2026/07/17 | 693 | -77 | -10 | 3,694 | 1,779 | 613 | +1,166 | 112,154 | +21.28 | 3 | 149 | -146 | 66 | 348 | -282 | 1,848 | 1,110 | +738 |
| 2026/07/16 | 770 | -75 | -8.88 | 2,674 | 817 | 1,289 | -472 | 110,988 | +21.06 | 3 | 14 | -11 | 451 | 174 | +277 | 1,271 | 1,477 | -206 |
| 2026/07/15 | 845 | +40 | +4.97 | 4,103 | 2,014 | 1,816 | +198 | 111,488 | +21.16 | 35 | 1 | +34 | 329 | 128 | +201 | 2,378 | 1,945 | +433 |
| 2026/07/14 | 805 | -14 | -1.71 | 3,717 | 2,125 | 1,838 | +287 | 111,162 | +21.1 | 3 | 1 | +2 | 206 | 270 | -64 | 2,334 | 2,109 | +225 |
| 2026/07/13 | 819 | +24 | +3.02 | 3,481 | 1,906 | 1,703 | +203 | 110,761 | +21.02 | 426 | 0 | +426 | 229 | 79 | +150 | 2,561 | 1,782 | +779 |
| 2026/07/09 | 795 | +40 | +5.3 | 2,570 | 1,451 | 1,252 | +199 | 110,558 | +20.98 | 28 | 5 | +23 | 142 | 176 | -34 | 1,621 | 1,433 | +188 |
| 2026/07/08 | 755 | +68 | +9.9 | 4,336 | 3,512 | 1,252 | +2,260 | 110,470 | +20.97 | 1 | 0 | +1 | 57 | 360 | -303 | 3,570 | 1,612 | +1,958 |
| 2026/07/07 | 687 | -76 | -9.96 | 6,854 | 3,888 | 3,544 | +344 | 108,351 | +20.56 | 0 | 144 | -144 | 196 | 402 | -206 | 4,084 | 4,090 | -6 |
| 2026/07/06 | 763 | -70 | -8.4 | 3,957 | 1,449 | 2,365 | -916 | 107,796 | +20.46 | 0 | 49 | -49 | 657 | 284 | +373 | 2,106 | 2,698 | -592 |
| 2026/07/03 | 833 | +3 | +0.36 | 3,350 | 1,994 | 777 | +1,217 | 108,580 | +20.61 | 3 | 599 | -596 | 295 | 169 | +126 | 2,292 | 1,545 | +747 |
| 2026/07/02 | 830 | +0 | -6.37 | 27,680 | 5,129 | 13,240 | -8,111 | 107,361 | +20.38 | 253 | 199 | +54 | 1,944 | 2,070 | -126 | 7,326 | 15,509 | -8,183 |
| 2026/07/01 | 888 | -3 | -0.34 | 38,729 | 13,871 | 13,538 | +333 | 115,499 | +21.92 | 868 | 29 | +839 | 938 | 1,276 | -338 | 15,677 | 14,843 | +834 |
| 2026/06/30 | 891 | +81 | +10 | 31,316 | 7,948 | 10,914 | -2,966 | 115,163 | +21.86 | 483 | 33 | +450 | 942 | 452 | +490 | 9,373 | 11,399 | -2,026 |
| 2026/06/29 | 810 | +13 | +1.63 | 31,131 | 7,451 | 12,882 | -5,431 | 118,028 | +22.4 | 3,486 | 7 | +3,479 | 841 | 703 | +138 | 11,778 | 13,592 | -1,814 |
| 2026/06/26 | 797 | -15 | -1.85 | 62,632 | 20,847 | 18,274 | +2,573 | 123,445 | +23.43 | 3,434 | 15 | +3,419 | 1,283 | 1,874 | -591 | 25,564 | 20,163 | +5,401 |
| 2026/06/25 | 812 | +73 | +9.88 | 44,515 | 11,473 | 12,675 | -1,202 | 120,911 | +22.95 | 3,362 | 186 | +3,176 | 1,293 | 1,006 | +287 | 16,128 | 13,867 | +2,261 |
| 2026/06/24 | 739 | +12 | +1.65 | 29,958 | 8,526 | 10,909 | -2,383 | 122,084 | +23.17 | 1,469 | 21 | +1,448 | 437 | 647 | -210 | 10,432 | 11,577 | -1,145 |
| 2026/06/23 | 727 | -69 | -8.67 | 36,604 | 10,132 | 12,106 | -1,974 | 124,455 | +23.62 | 1,589 | 0 | +1,589 | 1,021 | 1,268 | -247 | 12,742 | 13,374 | -632 |
| 2026/06/22 | 796 | +72 | +9.94 | 20,664 | 4,493 | 4,602 | -109 | 126,591 | +24.02 | 1,615 | 377 | +1,238 | 659 | 211 | +448 | 6,767 | 5,190 | +1,577 |
| 2026/06/18 | 724 | +18 | +2.55 | 27,744 | 7,192 | 9,864 | -2,672 | 126,696 | +24.04 | 67 | 65 | +2 | 1,205 | 952 | +253 | 8,464 | 10,881 | -2,417 |
| 2026/06/17 | 706 | +64 | +9.97 | 29,986 | 7,569 | 3,380 | +4,189 | 129,447 | +24.57 | 134 | 6 | +128 | 1,301 | 1,004 | +297 | 9,004 | 4,390 | +4,614 |
| 2026/06/16 | 642 | -18 | -2.73 | 26,698 | 6,837 | 9,033 | -2,196 | 125,170 | +23.76 | 11 | 475 | -464 | 1,071 | 545 | +526 | 7,919 | 10,053 | -2,134 |
| 2026/06/15 | 660 | +50 | +8.2 | 21,350 | 6,845 | 6,962 | -117 | 127,366 | +24.17 | 437 | 0 | +437 | 587 | 278 | +309 | 7,869 | 7,240 | +629 |
| 2026/06/12 | 610 | -9 | -1.45 | 27,158 | 8,562 | 10,470 | -1,908 | 127,483 | +24.19 | 1,262 | 1,676 | -414 | 701 | 441 | +260 | 10,525 | 12,587 | -2,062 |
| 2026/06/11 | 619 | -41 | -6.21 | 31,038 | 9,824 | 10,094 | -270 | 129,388 | +24.56 | 105 | 1,212 | -1,107 | 1,206 | 1,570 | -364 | 11,135 | 12,876 | -1,741 |
| 2026/06/10 | 660 | -54 | -7.56 | 6,574 | 3,014 | 1,154 | +1,860 | 129,654 | +24.61 | 1 | 347 | -346 | 271 | 420 | -149 | 3,286 | 1,921 | +1,365 |
| 2026/06/09 | 714 | +16 | +2.29 | 5,538 | 1,871 | 1,230 | +641 | 127,795 | +24.25 | 2 | 358 | -356 | 191 | 496 | -305 | 2,064 | 2,084 | -20 |
| 2026/06/08 | 698 | -14 | -1.97 | 8,137 | 3,702 | 1,137 | +2,565 | 127,154 | +24.13 | 3 | 1,550 | -1,547 | 151 | 303 | -152 | 3,856 | 2,990 | +866 |
| 2026/06/05 | 712 | +20 | +2.89 | 7,602 | 3,319 | 991 | +2,328 | 124,590 | +23.65 | 5 | 522 | -517 | 153 | 960 | -807 | 3,477 | 2,473 | +1,004 |
| 2026/06/04 | 692 | -47 | -6.36 | 6,144 | 1,351 | 1,954 | -603 | 122,262 | +23.2 | 6 | 897 | -891 | 220 | 776 | -556 | 1,577 | 3,627 | -2,050 |
| 2026/06/03 | 739 | -4 | -0.54 | 4,661 | 2,186 | 921 | +1,265 | 122,866 | +23.32 | 3 | 909 | -906 | 59 | 205 | -146 | 2,248 | 2,035 | +213 |
| 2026/06/02 | 743 | -31 | -4.01 | 6,753 | 2,039 | 1,879 | +160 | 121,593 | +23.08 | 0 | 12 | -12 | 125 | 816 | -691 | 2,164 | 2,707 | -543 |
| 2026/06/01 | 774 | +45 | +6.17 | 6,218 | 2,620 | 1,685 | +935 | 121,434 | +23.05 | 19 | 4 | +15 | 435 | 81 | +354 | 3,074 | 1,770 | +1,304 |
| 2026/05/29 | 729 | +48 | +7.05 | 7,358 | 3,314 | 1,587 | +1,727 | 120,498 | +22.87 | 0 | 1 | -1 | 554 | 91 | +463 | 3,868 | 1,679 | +2,189 |
| 2026/05/28 | 681 | -21 | -2.99 | 8,187 | 7,219 | 7,201 | +18 | 118,776 | +22.54 | 633 | 20 | +613 | 801 | 392 | +409 | 8,653 | 7,613 | +1,040 |
| 2026/05/27 | 702 | +6 | +0.86 | 30,663 | 9,988 | 11,717 | -1,729 | 118,845 | +22.55 | 869 | 0 | +869 | 516 | 660 | -144 | 11,373 | 12,377 | -1,004 |
| 2026/05/26 | 696 | +27 | +4.04 | 50,430 | 19,533 | 15,136 | +4,397 | 120,585 | +22.89 | 2,307 | 0 | +2,307 | 926 | 1,050 | -124 | 22,766 | 16,186 | +6,580 |
| 2026/05/25 | 669 | +60 | +9.85 | 8,537 | 1,746 | 1,761 | -15 | 116,189 | +22.05 | 1,191 | 32 | +1,159 | 275 | 454 | -179 | 3,212 | 2,247 | +965 |
| 2026/05/22 | 609 | +55 | +9.93 | 11,455 | 2,951 | 1,556 | +1,395 | 116,204 | +22.05 | 594 | 10 | +584 | 493 | 639 | -146 | 4,038 | 2,205 | +1,833 |
| 2026/05/21 | 554 | +50 | +9.92 | 35,213 | 15,723 | 3,804 | +11,919 | 115,321 | +21.89 | 1,779 | 2 | +1,777 | 1,608 | 606 | +1,002 | 19,110 | 4,412 | +14,698 |
| 2026/05/20 | 504 | -9 | -1.75 | 39,836 | 14,287 | 15,052 | -765 | 103,578 | +19.66 | 168 | 33 | +135 | 471 | 492 | -21 | 14,926 | 15,577 | -651 |
| 2026/05/19 | 513 | +8 | +1.58 | 37,471 | 13,147 | 10,767 | +2,380 | 104,268 | +19.79 | 458 | 30 | +428 | 679 | 730 | -51 | 14,284 | 11,527 | +2,757 |
| 2026/05/18 | 505 | +19 | +3.91 | 20,229 | 7,219 | 7,201 | +18 | 103,021 | +19.55 | 633 | 20 | +613 | 801 | 392 | +409 | 8,653 | 7,613 | +1,040 |
| 2026/05/15 | 486 | -36 | -6.9 | 33,389 | 8,953 | 15,851 | -6,898 | 102,061 | +19.37 | 525 | 30 | +495 | 733 | 1,034 | -301 | 10,211 | 16,915 | -6,704 |
| 2026/05/14 | 522 | +24.5 | +4.92 | 45,244 | 18,565 | 11,859 | +6,706 | 108,523 | +20.6 | 224 | 665 | -441 | 1,525 | 782 | +743 | 20,314 | 13,306 | +7,008 |
| 2026/05/13 | 497.5 | +3.5 | +0.71 | 24,218 | 8,235 | 7,481 | +754 | 101,800 | +19.32 | 0 | 1,102 | -1,102 | 345 | 316 | +29 | 8,580 | 8,899 | -319 |
| 2026/05/12 | 494 | -9 | -1.79 | 29,426 | 9,040 | 10,052 | -1,012 | 101,025 | +19.17 | 19 | 1,185 | -1,166 | 486 | 840 | -354 | 9,545 | 12,077 | -2,532 |
| 2026/05/11 | 503 | +45 | +9.83 | 26,644 | 10,658 | 6,362 | +4,296 | 102,187 | +19.39 | 15 | 3,945 | -3,930 | 678 | 249 | +429 | 11,351 | 10,556 | +795 |
| 2026/05/08 | 458 | -34.5 | -7.01 | 28,689 | 11,573 | 7,913 | +3,660 | 97,838 | +18.57 | 169 | 3,718 | -3,549 | 1,151 | 1,349 | -198 | 12,893 | 12,980 | -87 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
