全科－法人買賣

法人買賣

全科最新法人買賣狀況

整理全科最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進257張、佔全市場比重的30.27%；其中外資買進247張、佔全市場比重的29.09%；自營商買進10張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出523張、佔全市場比重的61.6%；其中外資賣出518張、佔全市場比重的61.01%；自營商賣出5張、佔全市場比重的0.59%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全科持股淨買入(+)/淨賣出(-)張數為-266張，均價為NT$57.82元。

開盤價

57.9

收盤價

57.2

當日範圍

55.9 - 58.2

成交張數

1,175

開盤價(昨)

57.4

收盤價(昨)

57.9

昨日範圍

57.4 - 58.7

成交張數(昨)

849

成交金額

6673.76萬

成交金額(昨)

4908.58萬

52週範圍

29.25 - 81.4

發行股數

2億

市值

135億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

57.9

收盤價

57.2

成交張數

1,175

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	247	518	-271	買→賣
	金額(元)	1428.1萬	2994.9萬	-1567萬
	均價(元)	57.82	57.82	57.82
	佔成交比重(%)	29.1%	61.0%	不適用
投信	張數	0	0	0	連7賣→無
	金額(元)	0	0	0
	均價(元)	57.82	57.82	57.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	5	+5	賣→買
	金額(元)	57.8萬	28.9萬	+29萬
	均價(元)	57.82	57.82	57.82
	佔成交比重(%)	1.2%	0.6%	不適用
三大法人	張數	257	523	-266	買→賣
	金額(元)	1485.9萬	3023.8萬	-1538萬
	均價(元)	57.82	57.82	57.82
	佔成交比重(%)	30.3%	61.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

57.9

收盤價

57.2

成交張數

1,175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	57.9	-0.1	-0.17	849	247	518	-271	41,959	+17.83	0	0	+0	10	5	+5	257	523	-266
2026/07/23	58	+0.8	+1.4	1,109	623	368	+255	42,213	+17.93	0	67	-67	9	15	-6	632	450	+182
2026/07/22	57.2	-0.1	-0.17	1,282	354	753	-399	41,967	+17.83	0	67	-67	19	17	+2	373	837	-464
2026/07/21	57.3	+1.8	+3.24	1,566	413	956	-543	42,513	+18.06	0	66	-66	1	6	-5	414	1,028	-614
2026/07/20	55.5	-0.4	-0.72	1,831	993	873	+120	43,043	+18.29	0	26	-26	7	22	-15	1,000	921	+79
2026/07/17	55.9	-4.1	-6.83	1,856	357	939	-582	42,895	+18.22	6	109	-103	28	24	+4	391	1,072	-681
2026/07/16	60	-0.3	-0.5	1,104	271	480	-209	43,477	+18.47	0	9	-9	1	2	-1	272	491	-219
2026/07/15	60.3	+1.7	+2.9	2,552	1,158	1,201	-43	43,751	+18.59	0	2	-2	17	39	-22	1,175	1,242	-67
2026/07/14	58.6	-1.3	-2.17	1,484	513	883	-370	43,610	+18.53	0	0	+0	21	21	+0	534	904	-370
2026/07/13	59.9	+1.1	+1.87	2,470	869	1,142	-273	43,915	+18.66	0	0	+0	14	38	-24	883	1,180	-297
2026/07/09	58.8	+1.6	+2.8	1,653	613	567	+46	44,104	+18.74	0	3	-3	40	12	+28	653	582	+71
2026/07/08	57.2	-1.3	-2.22	1,384	530	341	+189	44,168	+18.76	1	0	+1	10	16	-6	541	357	+184
2026/07/07	58.5	-1.9	-3.15	1,161	146	460	-314	43,986	+18.69	0	3	-3	3	14	-11	149	477	-328
2026/07/06	60.4	+0.2	+0.33	963	144	466	-322	44,238	+18.79	0	0	+0	3	7	-4	147	473	-326
2026/07/03	60.2	+1.2	+2.03	1,407	223	784	-561	44,547	+18.92	1	0	+1	17	7	+10	241	791	-550
2026/07/02	59	+1.4	+2.43	1,623	838	451	+387	45,520	+19.34	1	3	-2	17	4	+13	856	458	+398
2026/07/01	57.6	-1.6	-2.7	1,600	444	293	+151	45,132	+19.17	0	503	-503	12	26	-14	456	822	-366
2026/06/30	59.2	+0.8	+1.37	924	458	254	+204	44,978	+19.11	0	115	-115	4	4	+0	462	373	+89
2026/06/29	58.4	-1.8	-2.99	1,843	673	480	+193	44,775	+19.02	0	118	-118	5	41	-36	678	639	+39
2026/06/26	60.2	-0.4	-0.66	1,562	539	563	-24	45,059	+19.14	0	13	-13	13	7	+6	552	583	-31
2026/06/25	60.6	-0.6	-0.98	951	302	392	-90	45,083	+19.15	0	5	-5	7	17	-10	309	414	-105
2026/06/24	61.2	-0.7	-1.13	1,637	548	817	-269	45,164	+19.19	0	14	-14	6	19	-13	554	850	-296
2026/06/23	61.9	-0.9	-1.43	1,301	368	335	+33	45,615	+19.38	1	0	+1	5	9	-4	374	344	+30
2026/06/22	62.8	+0.5	+0.8	2,211	342	774	-432	45,583	+19.36	0	1	-1	38	36	+2	380	811	-431
2026/06/18	62.3	+2	+3.32	2,111	361	1,041	-680	45,964	+19.53	0	0	+0	27	6	+21	388	1,047	-659
2026/06/17	60.3	-0.3	-0.5	1,747	771	436	+335	46,579	+19.79	0	6	-6	12	15	-3	783	457	+326
2026/06/16	60.6	-0.7	-1.14	1,757	461	759	-298	46,244	+19.65	0	3	-3	6	11	-5	467	773	-306
2026/06/15	61.3	+0.1	+0.16	2,054	709	696	+13	46,507	+19.76	0	0	+0	23	41	-18	732	737	-5
2026/06/12	61.2	-0.6	-0.97	3,648	972	1,212	-240	46,478	+19.74	0	8	-8	31	82	-51	1,003	1,302	-299
2026/06/11	61.8	-3.1	-4.78	4,005	2,087	1,129	+958	46,823	+19.89	0	150	-150	12	42	-30	2,099	1,321	+778
2026/06/10	64.9	-6.5	-9.1	6,432	1,847	2,841	-994	45,795	+19.46	0	3	-3	25	83	-58	1,872	2,927	-1,055
2026/06/09	71.4	+1.5	+2.15	2,127	980	1,148	-168	46,505	+19.76	0	6	-6	8	16	-8	988	1,170	-182
2026/06/08	69.9	-3.6	-4.9	2,949	1,703	909	+794	46,635	+19.81	0	0	+0	24	126	-102	1,727	1,035	+692
2026/06/05	73.5	-3.5	-4.55	2,688	629	999	-370	45,843	+19.48	0	2	-2	5	101	-96	634	1,102	-468
2026/06/04	77	-0.8	-1.03	2,195	757	863	-106	46,261	+19.65	0	0	+0	7	9	-2	764	872	-108
2026/06/03	77.8	+0	+0	2,650	902	830	+72	46,361	+19.7	0	2	-2	17	48	-31	919	880	+39
2026/06/02	77.8	+2.5	+3.32	2,672	1,039	531	+508	46,300	+19.67	0	0	+0	33	9	+24	1,072	540	+532
2026/06/01	75.3	-0.8	-1.05	3,683	1,015	950	+65	45,792	+19.45	0	3	-3	33	21	+12	1,048	974	+74
2026/05/29	76.1	-2.4	-3.06	4,576	835	2,043	-1,208	45,805	+19.46	0	0	+0	14	90	-76	849	2,133	-1,284
2026/05/28	78.5	-2.9	-3.56	3,930	4,082	4,405	-323	46,983	+19.96	0	12	-12	282	15	+267	4,364	4,432	-68
2026/05/27	81.4	+1	+1.24	5,756	2,234	1,776	+458	47,041	+19.98	0	2	-2	23	56	-33	2,257	1,834	+423
2026/05/26	80.4	+6.5	+8.8	8,025	3,297	1,316	+1,981	46,683	+19.83	0	9	-9	174	21	+153	3,471	1,346	+2,125
2026/05/25	73.9	-4.1	-5.26	7,909	1,870	2,500	-630	44,672	+18.98	0	0	+0	35	88	-53	1,905	2,588	-683
2026/05/22	78	-1.1	-1.39	5,673	1,860	1,193	+667	45,208	+19.21	0	3	-3	67	21	+46	1,927	1,217	+710
2026/05/21	79.1	+1.1	+1.41	10,285	2,679	3,844	-1,165	44,572	+18.94	0	0	+0	74	89	-15	2,753	3,933	-1,180
2026/05/20	78	+1.8	+2.36	8,002	2,057	2,469	-412	45,636	+19.39	1	13	-12	33	32	+1	2,091	2,514	-423
2026/05/19	76.2	+2.9	+3.96	9,217	2,768	2,876	-108	46,020	+19.55	0	14	-14	28	18	+10	2,796	2,908	-112
2026/05/18	73.3	+5.3	+7.79	11,579	4,082	4,405	-323	46,100	+19.58	0	12	-12	282	15	+267	4,364	4,432	-68
2026/05/15	68	+4.5	+7.09	10,296	3,515	3,016	+499	46,287	+19.66	0	0	+0	80	21	+59	3,595	3,037	+558
2026/05/14	63.5	+0.8	+1.28	4,614	1,557	1,716	-159	45,829	+19.47	0	13	-13	41	20	+21	1,598	1,749	-151
2026/05/13	62.7	-3.8	-5.71	11,603	3,543	3,592	-49	45,992	+19.54	0	0	+0	48	71	-23	3,591	3,663	-72
2026/05/12	66.5	+6	+9.92	8,106	2,263	1,305	+958	45,972	+19.53	150	19	+131	53	43	+10	2,466	1,367	+1,099
2026/05/11	60.5	+5.5	+10	6,651	2,949	426	+2,523	45,076	+19.15	0	4	-4	97	44	+53	3,046	474	+2,572
2026/05/08	55	+0.3	+0.55	2,451	947	498	+449	42,544	+18.07	0	3	-3	4	9	-5	951	510	+441
2026/05/07	54.7	-1.2	-2.15	3,016	625	964	-339	41,948	+17.87	0	3	-3	2	6	-4	627	973	-346
2026/05/06	55.9	+1.8	+3.33	5,271	1,426	1,411	+15	42,298	+18.02	0	6	-6	8	4	+4	1,434	1,421	+13
2026/05/05	54.1	+2.3	+4.44	3,018	988	497	+491	42,299	+18.02	0	13	-13	6	2	+4	994	512	+482
2026/05/04	51.8	-0.4	-0.77	2,642	473	947	-474	41,826	+17.82	0	26	-26	5	27	-22	478	1,000	-522
2026/04/30	52.2	+1.1	+2.15	2,969	1,479	557	+922	42,363	+18.05	0	6	-6	18	0	+18	1,497	563	+934
2026/04/29	51.1	-2.4	-4.49	3,529	743	1,001	-258	41,448	+17.66	0	4	-4	5	8	-3	748	1,013	-265
2026/04/28	53.5	+0.3	+0.56	3,517	1,245	825	+420	41,941	+17.87	0	4	-4	36	13	+23	1,281	842	+439
2026/04/27	53.2	-1.3	-2.39	12,475	3,961	5,018	-1,057	41,570	+17.71	5	11	-6	6	75	-69	3,972	5,104	-1,132
2026/04/24	54.5	+4.95	+9.99	13,249	4,419	2,250	+2,169	42,319	+18.03	77	4	+73	37	16	+21	4,533	2,270	+2,263
2026/04/23	49.55	-0.45	-0.9	7,066	2,129	2,380	-251	40,094	+17.08	64	5	+59	13	20	-7	2,206	2,405	-199
2026/04/22	50	+1.4	+2.88	3,736	2,037	693	+1,344	40,233	+17.14	86	9	+77	10	10	+0	2,133	712	+1,421
2026/04/21	48.6	+0.1	+0.21	2,955	805	1,035	-230	38,889	+16.57	96	15	+81	16	21	-5	917	1,071	-154
2026/04/20	48.5	+1.05	+2.21	4,616	2,063	1,604	+459	39,078	+16.65	175	13	+162	18	34	-16	2,256	1,651	+605
2026/04/17	47.45	+0.45	+0.96	2,620	1,405	805	+600	38,591	+16.44	0	16	-16	8	2	+6	1,413	823	+590
2026/04/16	47	+1	+2.17	5,662	2,501	1,883	+618	37,991	+16.19	0	4	-4	14	7	+7	2,515	1,894	+621
2026/04/15	46	-0.3	-0.65	4,563	2,542	1,098	+1,444	37,382	+15.93	0	6	-6	13	11	+2	2,555	1,115	+1,440
2026/04/14	46.3	+1	+2.21	4,525	1,329	1,473	-144	35,940	+15.31	0	1	-1	21	6	+15	1,350	1,480	-130
2026/04/13	45.3	+1.6	+3.66	5,379	2,404	861	+1,543	36,064	+15.36	0	1	-1	30	16	+14	2,434	878	+1,556
2026/04/10	43.7	-0.25	-0.57	3,347	733	1,217	-484	34,520	+14.71	0	1	-1	4	3	+1	737	1,221	-484
2026/04/09	43.95	+0.9	+2.09	2,774	1,382	744	+638	35,003	+14.91	0	3	-3	6	11	-5	1,388	758	+630
2026/04/08	43.05	+2.05	+5	2,337	682	652	+30	34,403	+14.66	0	1	-1	35	25	+10	717	678	+39
2026/04/07	41	+0.65	+1.61	1,337	591	389	+202	34,379	+14.65	0	0	+0	7	1	+6	598	390	+208
2026/04/02	40.35	-1.15	-2.77	2,592	1,250	517	+733	34,201	+14.57	0	0	+0	24	12	+12	1,274	529	+745
2026/04/01	41.5	+0.05	+0.12	2,917	680	847	-167	33,506	+14.28	0	0	+0	40	19	+21	720	866	-146
2026/03/31	41.45	-0.45	-1.07	2,489	1,580	668	+912	33,664	+14.34	0	0	+0	4	4	+0	1,584	672	+912
2026/03/30	41.9	-2.55	-5.74	3,938	1,340	937	+403	32,752	+13.95	0	0	+0	1	25	-24	1,341	962	+379
2026/03/27	44.45	+0.6	+1.37	5,651	1,895	1,423	+472	32,342	+13.78	0	4	-4	0	7	-7	1,895	1,434	+461
2026/03/26	43.85	+0.4	+0.92	2,318	925	454	+471	32,188	+13.71	0	3	-3	1	3	-2	926	460	+466
2026/03/25	43.45	+0.55	+1.28	1,836	664	529	+135	31,717	+13.51	0	0	+0	26	9	+17	690	538	+152
2026/03/24	42.9	+0.35	+0.82	2,921	1,443	1,006	+437	31,606	+13.47	0	0	+0	0	10	-10	1,443	1,016	+427
2026/03/23	42.55	-0.25	-0.58	2,690	1,084	677	+407	31,189	+13.29	0	0	+0	3	12	-9	1,087	689	+398
2026/03/20	42.8	-0.45	-1.04	5,295	1,869	896	+973	30,778	+13.11	0	0	+0	6	6	+0	1,875	902	+973
2026/03/19	43.25	-1.4	-3.14	2,883	964	712	+252	29,831	+12.71	0	0	+0	9	11	-2	973	723	+250
2026/03/18	44.65	-0.15	-0.33	7,605	2,252	2,609	-357	29,586	+12.61	0	0	+0	4	8	-4	2,256	2,617	-361
2026/03/17	44.8	+2.9	+6.92	10,615	5,164	1,504	+3,660	29,943	+12.76	0	1	-1	0	9	-9	5,164	1,514	+3,650
2026/03/16	41.9	+2.05	+5.14	7,866	2,567	1,832	+735	26,281	+11.2	0	1	-1	28	10	+18	2,595	1,843	+752

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務