3211
347
TWD-12.00 (-3.34%)
2026.05.20收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2026/04/24) 當沖狀況。整體成交張數為10,544張，佔整體市場成交張數的56.88%。當日現股當沖之總損益為+2,502萬元、每張平均損益則為+2,373元。
開盤價
359
收盤價
347
當日範圍
347 - 360
成交張數
4,949
開盤價(昨)
370
收盤價(昨)
359
昨日範圍
352.5 - 370
成交張數(昨)
4,049
成交金額
17.37億
成交金額(昨)
14.58億
52週範圍
178 - 415
發行股數
2億
市值
536億
現股當沖－歷史逐日資訊
開盤價
359
收盤價
347
成交張數
4,949
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 381.5 | -12.5 | -3.17 | 18,538 | 715,975.15 | 10,544 | 56.88 | 406,677.5 | 56.8 | 409,179.8 | 57.15 | +2,502.3 | +2,373.2 | 14 | 0.08 |
| 2026/04/23 | 394 | -21 | -5.06 | 34,873 | 1,424,583.35 | 22,798 | 65.37 | 931,145.85 | 65.36 | 936,532.8 | 65.74 | +5,386.95 | +2,362.9 | 60 | 0.17 |
| 2026/04/22 | 415 | +35.5 | +9.35 | 20,526 | 844,866.2 | 10,800 | 52.62 | 443,061.9 | 52.44 | 445,331.25 | 52.71 | +2,269.35 | +2,101.25 | 26 | 0.13 |
| 2026/04/21 | 379.5 | +10.5 | +2.85 | 8,419 | 314,115.15 | 4,123 | 48.97 | 153,167.6 | 48.76 | 153,844.55 | 48.98 | +676.95 | +1,641.89 | 2 | 0.02 |
| 2026/04/20 | 369 | +10 | +2.79 | 10,305 | 380,437.65 | 5,399 | 52.39 | 199,377.35 | 52.41 | 199,462.8 | 52.43 | +85.45 | +158.27 | 7 | 0.07 |
| 2026/04/17 | 359 | +10.5 | +3.01 | 6,227 | 220,531.9 | 2,435 | 39.1 | 85,874.8 | 38.94 | 86,343.4 | 39.15 | +468.6 | +1,924.44 | 5 | 0.08 |
| 2026/04/16 | 348.5 | +0.5 | +0.14 | 5,840 | 205,213.75 | 2,862 | 49.01 | 100,629.4 | 49.04 | 100,726.8 | 49.08 | +97.4 | +340.32 | 5 | 0.09 |
| 2026/04/15 | 348 | -2 | -0.57 | 5,469 | 191,870.95 | 2,747 | 50.23 | 96,360.1 | 50.22 | 96,400.15 | 50.24 | +40.05 | +145.8 | 0 | 0 |
| 2026/04/14 | 350 | -9.5 | -2.64 | 8,444 | 295,866.2 | 3,373 | 39.95 | 118,321.45 | 39.99 | 118,745.95 | 40.14 | +424.5 | +1,258.52 | 4 | 0.05 |
| 2026/04/13 | 359.5 | -15.5 | -4.13 | 8,292 | 298,935.8 | 3,003 | 36.22 | 108,416.55 | 36.27 | 108,745.45 | 36.38 | +328.9 | +1,095.24 | 24 | 0.29 |
| 2026/04/10 | 375 | +8.5 | +2.32 | 7,224 | 270,216.4 | 2,591 | 35.87 | 96,517.45 | 35.72 | 97,116.45 | 35.94 | +599 | +2,311.85 | 92 | 1.27 |
| 2026/04/09 | 366.5 | -12 | -3.17 | 7,147 | 266,162.65 | 1,765 | 24.7 | 66,309.2 | 24.91 | 65,438.2 | 24.59 | -871 | -4,934.84 | 63 | 0.88 |
| 2026/04/08 | 378.5 | +21.5 | +6.02 | 10,741 | 407,909.9 | 4,697 | 43.73 | 177,762.65 | 43.58 | 179,019.9 | 43.89 | +1,257.25 | +2,676.71 | 0 | 0 |
| 2026/04/07 | 357 | +25 | +7.53 | 6,530 | 230,803.5 | 2,247 | 34.41 | 78,806.9 | 34.14 | 79,635.85 | 34.5 | +828.95 | +3,689.14 | 0 | 0 |
| 2026/04/02 | 332 | -20.5 | -5.82 | 5,869 | 202,002.6 | 1,859 | 31.67 | 64,863.55 | 32.11 | 64,090.4 | 31.73 | -773.15 | -4,158.96 | 0 | 0 |
| 2026/04/01 | 352.5 | +7.5 | +2.17 | 10,862 | 386,254.65 | 6,445 | 59.34 | 229,002.35 | 59.29 | 229,088.25 | 59.31 | +85.9 | +133.28 | 0 | 0 |
| 2026/03/31 | 345 | -9.5 | -2.68 | 13,379 | 465,221.3 | 8,638 | 64.56 | 300,261.65 | 64.54 | 301,424.9 | 64.79 | +1,163.25 | +1,346.67 | 10 | 0.07 |
| 2026/03/30 | 354.5 | -10.5 | -2.88 | 13,331 | 479,251.95 | 8,757 | 65.69 | 314,884.6 | 65.7 | 315,479.45 | 65.83 | +594.85 | +679.29 | 13 | 0.1 |
| 2026/03/27 | 365 | +3 | +0.83 | 20,793 | 759,506.15 | 13,430 | 64.59 | 489,750.5 | 64.48 | 491,495.2 | 64.71 | +1,744.7 | +1,299.11 | 14 | 0.07 |
| 2026/03/26 | 362 | +14.5 | +4.17 | 20,584 | 774,131.45 | 9,703 | 47.14 | 365,188.65 | 47.17 | 364,970.15 | 47.15 | -218.5 | -225.19 | 24 | 0.12 |
| 2026/03/25 | 347.5 | +31.5 | +9.97 | 16,643 | 573,959.5 | 6,264 | 37.64 | 215,487.95 | 37.54 | 216,276.45 | 37.68 | +788.5 | +1,258.78 | 3 | 0.02 |
| 2026/03/24 | 316 | +15.5 | +5.16 | 17,442 | 554,825.75 | 9,218 | 52.85 | 292,451.7 | 52.71 | 293,512.95 | 52.9 | +1,061.25 | +1,151.28 | 21 | 0.12 |
| 2026/03/23 | 300.5 | -24.5 | -7.54 | 9,494 | 292,858.45 | 4,305 | 45.34 | 133,206.45 | 45.48 | 132,627.3 | 45.29 | -579.15 | -1,345.3 | 10 | 0.11 |
| 2026/03/20 | 325 | +21.5 | +7.08 | 17,951 | 574,535.05 | 9,785 | 54.51 | 311,751.3 | 54.26 | 313,589.4 | 54.58 | +1,838.1 | +1,878.49 | 25 | 0.14 |
| 2026/03/19 | 303.5 | -1.5 | -0.49 | 2,501 | 76,200.15 | 1,030 | 41.18 | 31,311.05 | 41.09 | 31,388.75 | 41.19 | +77.7 | +754.37 | 0 | 0 |
| 2026/03/18 | 305 | -2 | -0.65 | 3,212 | 98,032.15 | 1,456 | 45.33 | 44,468.9 | 45.36 | 44,518.6 | 45.41 | +49.7 | +341.35 | 7 | 0.22 |
| 2026/03/17 | 307 | +2.5 | +0.82 | 3,908 | 118,888.8 | 1,827 | 46.75 | 55,602.5 | 46.77 | 55,723.5 | 46.87 | +121 | +662.29 | 0 | 0 |
| 2026/03/16 | 304.5 | -3 | -0.98 | 5,530 | 169,530.85 | 2,600 | 47.02 | 79,681.55 | 47 | 79,851.1 | 47.1 | +169.55 | +652.12 | 7 | 0.13 |
| 2026/03/13 | 307.5 | +6.5 | +2.16 | 5,882 | 178,407.9 | 3,115 | 52.96 | 93,921.35 | 52.64 | 94,410.05 | 52.92 | +488.7 | +1,568.86 | 7 | 0.12 |
| 2026/03/12 | 301 | -12 | -3.83 | 9,021 | 278,706.8 | 4,589 | 50.87 | 142,307.8 | 51.06 | 141,935.55 | 50.93 | -372.25 | -811.18 | 7 | 0.08 |
| 2026/03/11 | 313 | -1 | -0.32 | 10,946 | 343,099.45 | 6,445 | 58.88 | 201,811.55 | 58.82 | 202,356.6 | 58.98 | +545.05 | +845.69 | 6 | 0.05 |
| 2026/03/10 | 314 | +21 | +7.17 | 7,910 | 245,287.9 | 4,467 | 56.47 | 137,754.2 | 56.16 | 138,783.95 | 56.58 | +1,029.75 | +2,305.24 | 16 | 0.2 |
| 2026/03/09 | 293 | -29 | -9.01 | 6,556 | 190,878.7 | 1,604 | 24.47 | 46,703.95 | 24.47 | 46,874.85 | 24.56 | +170.9 | +1,065.46 | 2 | 0.03 |
| 2026/03/06 | 322 | +1 | +0.31 | 16,910 | 556,541.95 | 10,587 | 62.61 | 348,330.2 | 62.59 | 348,266.6 | 62.58 | -63.6 | -60.07 | 12 | 0.07 |
| 2026/03/05 | 321 | +29 | +9.93 | 9,410 | 301,772.2 | 1,654 | 17.58 | 52,986.6 | 17.56 | 53,019.85 | 17.57 | +33.25 | +201.03 | 21 | 0.22 |
| 2026/03/04 | 292 | -17 | -5.5 | 6,224 | 183,565.85 | 2,956 | 47.49 | 87,086 | 47.44 | 87,358.15 | 47.59 | +272.15 | +920.67 | 11 | 0.18 |
| 2026/03/03 | 309 | -3 | -0.96 | 10,246 | 325,920.7 | 5,649 | 55.13 | 179,693.8 | 55.13 | 179,841.4 | 55.18 | +147.6 | +261.29 | 22 | 0.21 |
| 2026/03/02 | 312 | +2.5 | +0.81 | 11,115 | 348,640.9 | 5,532 | 49.77 | 172,606.6 | 49.51 | 173,792 | 49.85 | +1,185.4 | +2,142.81 | 9 | 0.08 |
| 2026/02/26 | 309.5 | +22.5 | +7.84 | 10,415 | 317,693.5 | 4,596 | 44.13 | 138,888.1 | 43.72 | 140,155.95 | 44.12 | +1,267.85 | +2,758.59 | 8 | 0.08 |
| 2026/02/25 | 287 | +0.5 | +0.17 | 4,073 | 116,484.05 | 1,366 | 33.54 | 39,049.9 | 33.52 | 39,191.05 | 33.64 | +141.15 | +1,033.31 | 2 | 0.05 |
| 2026/02/24 | 286.5 | +6.5 | +2.32 | 4,758 | 136,543.2 | 2,070 | 43.51 | 59,323.45 | 43.45 | 59,571.35 | 43.63 | +247.9 | +1,197.58 | 5 | 0.11 |
| 2026/02/23 | 280 | +0 | +0 | 6,399 | 180,338.1 | 2,728 | 42.63 | 76,801.15 | 42.59 | 76,956.25 | 42.67 | +155.1 | +568.55 | 1 | 0.02 |
| 2026/02/11 | 280 | +0 | +0 | 2,691 | 75,419.95 | 954 | 35.45 | 26,770.2 | 35.49 | 26,801.85 | 35.54 | +31.65 | +331.76 | 1 | 0.04 |
| 2026/02/10 | 280 | -7.5 | -2.61 | 5,209 | 147,884.55 | 2,352 | 45.15 | 66,925.6 | 45.26 | 67,181.6 | 45.43 | +256 | +1,088.44 | 3 | 0.06 |
| 2026/02/09 | 287.5 | -3 | -1.03 | 4,618 | 133,393.95 | 2,557 | 55.37 | 73,868.65 | 55.38 | 74,062.85 | 55.52 | +194.2 | +759.48 | 2 | 0.04 |
| 2026/02/06 | 290.5 | -11.5 | -3.81 | 3,750 | 109,632.05 | 1,558 | 41.55 | 45,527.25 | 41.53 | 45,722.15 | 41.71 | +194.9 | +1,250.96 | 0 | 0 |
| 2026/02/05 | 302 | -9.5 | -3.05 | 4,546 | 139,857.25 | 2,497 | 54.93 | 76,935.8 | 55.01 | 77,097.65 | 55.13 | +161.85 | +648.18 | 0 | 0 |
| 2026/02/04 | 311.5 | -9.5 | -2.96 | 3,990 | 123,789 | 2,161 | 54.16 | 66,998.75 | 54.12 | 67,145.25 | 54.24 | +146.5 | +677.93 | 1 | 0.03 |
| 2026/02/03 | 321 | +2 | +0.63 | 5,400 | 173,858.75 | 3,290 | 60.93 | 105,886.6 | 60.9 | 106,213.85 | 61.09 | +327.25 | +994.68 | 6 | 0.11 |
| 2026/02/02 | 319 | -19.5 | -5.76 | 10,486 | 347,708.55 | 6,585 | 62.8 | 218,261.95 | 62.77 | 218,554.25 | 62.86 | +292.3 | +443.89 | 15 | 0.14 |
| 2026/01/30 | 338.5 | +7.5 | +2.27 | 7,672 | 256,092.45 | 4,103 | 53.48 | 136,498.75 | 53.3 | 136,985 | 53.49 | +486.25 | +1,185.11 | 5 | 0.07 |
| 2026/01/29 | 331 | -10 | -2.93 | 8,767 | 289,702.8 | 4,279 | 48.81 | 141,282 | 48.77 | 141,685.05 | 48.91 | +403.05 | +941.93 | 2 | 0.02 |
| 2026/01/28 | 341 | +29 | +9.29 | 15,969 | 538,505.45 | 6,821 | 42.71 | 229,135.75 | 42.55 | 230,669.05 | 42.84 | +1,533.3 | +2,247.91 | 14 | 0.09 |
| 2026/01/27 | 312 | -4 | -1.27 | 3,890 | 120,131.95 | 1,668 | 42.88 | 51,528.45 | 42.89 | 51,641.5 | 42.99 | +113.05 | +677.76 | 0 | 0 |
| 2026/01/26 | 316 | -3 | -0.94 | 5,702 | 179,916.25 | 3,088 | 54.16 | 97,559.65 | 54.23 | 97,664.1 | 54.28 | +104.45 | +338.24 | 4 | 0.07 |
| 2026/01/23 | 319 | +13 | +4.25 | 14,562 | 472,130.95 | 7,514 | 51.6 | 243,215.65 | 51.51 | 243,852.9 | 51.65 | +637.25 | +848.08 | 17 | 0.12 |
| 2026/01/22 | 306 | +27.5 | +9.87 | 11,427 | 339,812.25 | 4,175 | 36.54 | 122,384.25 | 36.02 | 124,521.5 | 36.64 | +2,137.25 | +5,119.16 | 4 | 0.04 |
| 2026/01/21 | 278.5 | -7 | -2.45 | 4,244 | 119,906.3 | 1,981 | 46.68 | 56,021.15 | 46.72 | 56,221.1 | 46.89 | +199.95 | +1,009.34 | 0 | 0 |
| 2026/01/20 | 285.5 | +8.5 | +3.07 | 5,687 | 160,675.45 | 2,459 | 43.24 | 69,266.1 | 43.11 | 69,640.95 | 43.34 | +374.85 | +1,524.4 | 1 | 0.02 |
| 2026/01/19 | 277 | -8 | -2.81 | 3,376 | 94,338.65 | 1,226 | 36.32 | 34,297.85 | 36.36 | 34,361.05 | 36.42 | +63.2 | +515.5 | 1 | 0.03 |
| 2026/01/16 | 285 | -5.5 | -1.89 | 3,950 | 112,913.6 | 1,493 | 37.8 | 42,691.95 | 37.81 | 42,773.7 | 37.88 | +81.75 | +547.56 | 0 | 0 |
| 2026/01/15 | 290.5 | -3.5 | -1.19 | 1,915 | 55,934.45 | 960 | 50.13 | 28,067.55 | 50.18 | 28,097.45 | 50.23 | +29.9 | +311.46 | 1 | 0.05 |
| 2026/01/14 | 294 | +1.5 | +0.51 | 2,827 | 83,304.8 | 1,419 | 50.19 | 41,807.95 | 50.19 | 41,861 | 50.25 | +53.05 | +373.85 | 6 | 0.21 |
| 2026/01/13 | 292.5 | -5.5 | -1.85 | 3,545 | 104,459.6 | 1,867 | 52.67 | 55,062.4 | 52.71 | 55,206.7 | 52.85 | +144.3 | +772.9 | 5 | 0.14 |
| 2026/01/12 | 298 | -1.5 | -0.5 | 4,039 | 119,581.3 | 1,806 | 44.71 | 53,490.2 | 44.73 | 53,662.05 | 44.87 | +171.85 | +951.55 | 0 | 0 |
| 2026/01/09 | 299.5 | -4 | -1.32 | 5,720 | 174,309.4 | 3,547 | 62.01 | 108,222.75 | 62.09 | 108,344.2 | 62.16 | +121.45 | +342.4 | 7 | 0.12 |
| 2026/01/08 | 303.5 | -10 | -3.19 | 4,220 | 128,957 | 1,423 | 33.72 | 43,643.9 | 33.84 | 43,687.75 | 33.88 | +43.85 | +308.15 | 1 | 0.02 |
| 2026/01/07 | 313.5 | -3 | -0.95 | 2,966 | 93,624.15 | 1,539 | 51.89 | 48,581.8 | 51.89 | 48,652.25 | 51.97 | +70.45 | +457.76 | 3 | 0.1 |
| 2026/01/06 | 316.5 | +4 | +1.28 | 5,445 | 174,195.1 | 3,183 | 58.46 | 101,715.7 | 58.39 | 101,791.65 | 58.44 | +75.95 | +238.61 | 8 | 0.15 |
| 2026/01/05 | 312.5 | -16.5 | -5.02 | 7,606 | 241,412.8 | 2,493 | 32.78 | 79,265.85 | 32.83 | 79,312.65 | 32.85 | +46.8 | +187.73 | 11 | 0.14 |
| 2026/01/02 | 329 | -8 | -2.37 | 4,213 | 139,959.35 | 1,880 | 44.62 | 62,503.9 | 44.66 | 62,499.45 | 44.66 | -4.45 | -23.67 | 3 | 0.07 |
| 2025/12/31 | 337 | -5.5 | -1.61 | 4,524 | 154,633.3 | 2,540 | 56.15 | 86,961.25 | 56.24 | 86,959.35 | 56.24 | -1.9 | -7.48 | 6 | 0.13 |
| 2025/12/30 | 342.5 | -2.5 | -0.72 | 7,313 | 252,131.45 | 4,486 | 61.34 | 154,593.45 | 61.31 | 154,738.45 | 61.37 | +145 | +323.23 | 12 | 0.16 |
| 2025/12/29 | 345 | +21.5 | +6.65 | 12,960 | 441,948.3 | 6,969 | 53.77 | 236,470.1 | 53.51 | 237,706.7 | 53.79 | +1,236.6 | +1,774.43 | 16 | 0.12 |
| 2025/12/26 | 323.5 | +0 | +0 | 5,136 | 167,526.75 | 2,619 | 50.99 | 85,437.75 | 51 | 85,499.3 | 51.04 | +61.55 | +235.01 | -- | -- |
| 2025/12/19 | 332 | +17.5 | +5.56 | 26,652 | 870,574.15 | 17,741 | 66.57 | 576,122.1 | 66.18 | 578,758 | 66.48 | +2,635.9 | +1,485.77 | -- | -- |
| 2025/12/18 | 314.5 | +10 | +3.28 | 20,852 | 648,401 | 12,434 | 59.63 | 385,522.95 | 59.46 | 387,190.05 | 59.71 | +1,667.1 | +1,340.76 | -- | -- |
| 2025/12/17 | 304.5 | +23.5 | +8.36 | 16,729 | 503,030.05 | 8,450 | 50.51 | 252,297.05 | 50.16 | 254,484.55 | 50.59 | +2,187.5 | +2,588.76 | -- | -- |
| 2025/12/16 | 281 | -4 | -1.4 | 5,833 | 162,509.45 | 3,274 | 56.13 | 91,203.6 | 56.12 | 91,523.95 | 56.32 | +320.35 | +978.47 | -- | -- |
| 2025/12/15 | 285 | +2 | +0.71 | 5,830 | 165,760.25 | 3,144 | 53.93 | 89,147.65 | 53.78 | 89,535.45 | 54.02 | +387.8 | +1,233.46 | -- | -- |
| 2025/11/26 | 265 | +6 | +2.32 | 2,275 | 60,089.65 | 1,050 | 46.15 | 27,688.05 | 46.08 | 27,718.45 | 46.13 | +30.4 | +289.52 | -- | -- |
| 2025/11/25 | 259 | +1.5 | +0.58 | 1,623 | 42,127.6 | 628 | 38.69 | 16,294.35 | 38.68 | 16,325.6 | 38.75 | +31.25 | +497.61 | -- | -- |
| 2025/11/24 | 257.5 | -4 | -1.53 | 2,130 | 55,056.5 | 600 | 28.17 | 15,540.15 | 28.23 | 15,605.3 | 28.34 | +65.15 | +1,085.83 | -- | -- |
| 2025/11/21 | 261.5 | -7.5 | -2.79 | 2,343 | 61,135.7 | 1,031 | 44 | 26,913.65 | 44.02 | 26,914.15 | 44.02 | +0.5 | +4.85 | -- | -- |
| 2025/11/20 | 269 | +6.5 | +2.48 | 3,331 | 89,506.85 | 1,547 | 46.44 | 41,540.55 | 46.41 | 41,545.8 | 46.42 | +5.25 | +33.94 | -- | -- |
| 2025/11/19 | 262.5 | +2 | +0.77 | 3,585 | 94,026.1 | 1,533 | 42.76 | 40,193.3 | 42.75 | 40,248.9 | 42.81 | +55.6 | +362.69 | -- | -- |
| 2025/11/18 | 260.5 | -9.5 | -3.52 | 8,137 | 219,346.3 | 5,121 | 62.93 | 137,700.6 | 62.78 | 138,879.55 | 63.32 | +1,178.95 | +2,302.19 | -- | -- |
| 2025/11/17 | 270 | -0.5 | -0.18 | 2,051 | 55,812.85 | 889 | 43.34 | 24,151.75 | 43.27 | 24,181.9 | 43.33 | +30.15 | +339.15 | -- | -- |
| 2025/11/14 | 270.5 | -7.5 | -2.7 | 2,037 | 55,755.3 | 910 | 44.67 | 24,923.35 | 44.7 | 24,954.2 | 44.76 | +30.85 | +339.01 | -- | -- |
| 2025/11/13 | 278 | -2 | -0.71 | 1,415 | 39,516.3 | 692 | 48.9 | 19,312.8 | 48.87 | 19,347.45 | 48.96 | +34.65 | +500.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
