3211
374
TWD-8.00 (-2.09%)
2026.07.27收盤
順達－法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進739張、佔全市場比重的25.8%；其中外資買進505張、佔全市場比重的17.63%；自營商買進75張、佔全市場比重的2.62%；投信買進159張、佔全市場比重的5.55%。
賣出部分三大法人合計賣出1,457張、佔全市場比重的50.87%；其中外資賣出1,300張、佔全市場比重的45.39%；自營商賣出126張、佔全市場比重的4.4%；投信賣出31張、佔全市場比重的1.08%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為-718張，均價為NT$386元。
開盤價
381.5
收盤價
374
當日範圍
365.5 - 386
成交張數
2,703
開盤價(昨)
385
收盤價(昨)
382
昨日範圍
380 - 395.5
成交張數(昨)
2,864
成交金額
10.13億
成交金額(昨)
11.07億
52週範圍
229 - 469
發行股數
2億
市值
577億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
381.5
收盤價
374
成交張數
2,703
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 505 | 1,300 | -795 | 連2買→連10賣 |
| 金額(元) | 2.0億 | 5.0億 | -3億 | ||
| 均價(元) | 386.39 | 386.39 | 386.39 | ||
| 佔成交比重(%) | 17.6% | 45.4% | 不適用 | ||
| 投信 | 張數 | 159 | 31 | +128 | 賣→連3買 |
| 金額(元) | 6143.7萬 | 1197.8萬 | +4946萬 | ||
| 均價(元) | 386.39 | 386.39 | 386.39 | ||
| 佔成交比重(%) | 5.6% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 75 | 126 | -51 | 連2買→連2賣 |
| 金額(元) | 2898.0萬 | 4868.6萬 | -1971萬 | ||
| 均價(元) | 386.39 | 386.39 | 386.39 | ||
| 佔成交比重(%) | 2.6% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 739 | 1,457 | -718 | 連3買→連9賣 |
| 金額(元) | 2.9億 | 5.6億 | -3億 | ||
| 均價(元) | 386.39 | 386.39 | 386.39 | ||
| 佔成交比重(%) | 25.8% | 50.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
381.5
收盤價
374
成交張數
2,703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 382 | -9.5 | -2.43 | 2,864 | 505 | 1,300 | -795 | 35,736 | +23.15 | 159 | 31 | +128 | 75 | 126 | -51 | 739 | 1,457 | -718 |
| 2026/07/23 | 391.5 | -2.5 | -0.63 | 3,775 | 908 | 1,596 | -688 | 36,479 | +23.63 | 118 | 15 | +103 | 67 | 87 | -20 | 1,093 | 1,698 | -605 |
| 2026/07/22 | 394 | +14 | +3.68 | 4,800 | 891 | 1,582 | -691 | 36,990 | +23.96 | 205 | 2 | +203 | 175 | 96 | +79 | 1,271 | 1,680 | -409 |
| 2026/07/21 | 380 | +26 | +7.34 | 3,924 | 812 | 1,627 | -815 | 37,516 | +24.3 | 0 | 251 | -251 | 178 | 123 | +55 | 990 | 2,001 | -1,011 |
| 2026/07/20 | 354 | -31.5 | -8.17 | 6,216 | 2,675 | 2,963 | -288 | 38,223 | +24.76 | 187 | 0 | +187 | 174 | 523 | -349 | 3,036 | 3,486 | -450 |
| 2026/07/17 | 385.5 | -41 | -9.61 | 5,992 | 1,565 | 2,521 | -956 | 38,423 | +24.89 | 70 | 0 | +70 | 248 | 563 | -315 | 1,883 | 3,084 | -1,201 |
| 2026/07/16 | 426.5 | -0.5 | -0.12 | 4,802 | 1,169 | 1,822 | -653 | 39,215 | +25.4 | 93 | 2 | +91 | 326 | 158 | +168 | 1,588 | 1,982 | -394 |
| 2026/07/15 | 427 | -13 | -2.95 | 7,890 | 791 | 4,530 | -3,739 | 39,744 | +25.75 | 6 | 0 | +6 | 295 | 332 | -37 | 1,092 | 4,862 | -3,770 |
| 2026/07/14 | 440 | -17.5 | -3.83 | 8,035 | 2,356 | 3,081 | -725 | 43,448 | +28.14 | 2 | 17 | -15 | 301 | 542 | -241 | 2,659 | 3,640 | -981 |
| 2026/07/13 | 457.5 | +3.5 | +0.77 | 15,513 | 4,241 | 5,475 | -1,234 | 44,150 | +28.6 | 1,310 | 0 | +1,310 | 361 | 391 | -30 | 5,912 | 5,866 | +46 |
| 2026/07/09 | 454 | +26.5 | +6.2 | 28,338 | 11,911 | 6,891 | +5,020 | 45,382 | +29.4 | 3,026 | 0 | +3,026 | 858 | 391 | +467 | 15,795 | 7,282 | +8,513 |
| 2026/07/08 | 427.5 | +38.5 | +9.9 | 4,554 | 337 | 192 | +145 | 40,115 | +25.99 | 0 | 0 | +0 | 122 | 16 | +106 | 459 | 208 | +251 |
| 2026/07/07 | 389 | -33.5 | -7.93 | 13,645 | 3,419 | 6,410 | -2,991 | 39,942 | +25.87 | 3 | 2 | +1 | 422 | 741 | -319 | 3,844 | 7,153 | -3,309 |
| 2026/07/06 | 422.5 | +21.5 | +5.36 | 8,853 | 3,432 | 3,660 | -228 | 42,484 | +27.52 | 692 | 234 | +458 | 438 | 133 | +305 | 4,562 | 4,027 | +535 |
| 2026/07/03 | 401 | -5.5 | -1.35 | 1,616 | 449 | 459 | -10 | 41,638 | +26.97 | 1 | 0 | +1 | 44 | 78 | -34 | 494 | 537 | -43 |
| 2026/07/02 | 406.5 | +10 | +2.51 | 4,302 | 1,551 | 1,119 | +432 | 41,648 | +26.98 | 1 | 103 | -102 | 187 | 812 | -625 | 1,739 | 2,034 | -295 |
| 2026/07/01 | 408 | -5 | -1.21 | 5,233 | 1,677 | 2,958 | -1,281 | 41,215 | +26.7 | 625 | 0 | +625 | 72 | 141 | -69 | 2,374 | 3,099 | -725 |
| 2026/06/30 | 413 | +20.5 | +5.22 | 3,005 | 980 | 713 | +267 | 42,312 | +27.41 | 426 | 0 | +426 | 158 | 44 | +114 | 1,564 | 757 | +807 |
| 2026/06/29 | 392.5 | +2.5 | +0.64 | 2,596 | 831 | 1,046 | -215 | 41,981 | +27.19 | 390 | 0 | +390 | 74 | 37 | +37 | 1,295 | 1,083 | +212 |
| 2026/06/26 | 390 | -18 | -4.41 | 4,461 | 1,032 | 1,701 | -669 | 42,150 | +27.3 | 137 | 2 | +135 | 174 | 239 | -65 | 1,343 | 1,942 | -599 |
| 2026/06/25 | 408 | -11 | -2.63 | 4,965 | 1,599 | 1,473 | +126 | 42,712 | +27.67 | 0 | 1,369 | -1,369 | 108 | 189 | -81 | 1,707 | 3,031 | -1,324 |
| 2026/06/24 | 419 | -8.5 | -1.99 | 3,783 | 1,013 | 1,095 | -82 | 42,569 | +27.58 | 116 | 0 | +116 | 99 | 129 | -30 | 1,228 | 1,224 | +4 |
| 2026/06/23 | 427.5 | -25 | -5.52 | 7,513 | 1,237 | 3,064 | -1,827 | 42,563 | +27.57 | 0 | 2 | -2 | 150 | 346 | -196 | 1,387 | 3,412 | -2,025 |
| 2026/06/22 | 452.5 | +16.5 | +3.78 | 9,443 | 3,632 | 2,647 | +985 | 44,302 | +28.7 | 122 | 1 | +121 | 375 | 248 | +127 | 4,129 | 2,896 | +1,233 |
| 2026/06/18 | 436 | +8 | +1.87 | 5,396 | 2,413 | 1,831 | +582 | 43,317 | +28.06 | 0 | 3 | -3 | 118 | 58 | +60 | 2,531 | 1,892 | +639 |
| 2026/06/17 | 428 | -9.5 | -2.17 | 4,746 | 977 | 1,678 | -701 | 42,446 | +27.5 | 3 | 52 | -49 | 163 | 198 | -35 | 1,143 | 1,928 | -785 |
| 2026/06/16 | 437.5 | +9 | +2.1 | 8,501 | 2,429 | 1,714 | +715 | 43,143 | +27.95 | 729 | 11 | +718 | 436 | 305 | +131 | 3,594 | 2,030 | +1,564 |
| 2026/06/15 | 428.5 | +10.5 | +2.51 | 6,475 | 1,416 | 1,817 | -401 | 42,374 | +27.45 | 502 | 0 | +502 | 367 | 76 | +291 | 2,285 | 1,893 | +392 |
| 2026/06/12 | 418 | +19.5 | +4.89 | 5,078 | 1,177 | 1,387 | -210 | 41,986 | +27.2 | 967 | 1 | +966 | 127 | 131 | -4 | 2,271 | 1,519 | +752 |
| 2026/06/11 | 398.5 | -6.5 | -1.6 | 6,951 | 2,539 | 2,158 | +381 | 42,177 | +27.32 | 273 | 973 | -700 | 203 | 213 | -10 | 3,015 | 3,344 | -329 |
| 2026/06/10 | 405 | -17 | -4.03 | 7,780 | 2,734 | 2,188 | +546 | 41,612 | +26.96 | 1,124 | 920 | +204 | 100 | 216 | -116 | 3,958 | 3,324 | +634 |
| 2026/06/09 | 422 | +29 | +7.38 | 9,641 | 3,677 | 3,072 | +605 | 41,727 | +27.03 | 645 | 931 | -286 | 372 | 143 | +229 | 4,694 | 4,146 | +548 |
| 2026/06/08 | 393 | -30 | -7.09 | 8,788 | 3,274 | 2,483 | +791 | 41,062 | +26.6 | 712 | 920 | -208 | 313 | 511 | -198 | 4,299 | 3,914 | +385 |
| 2026/06/05 | 423 | -31 | -6.83 | 10,396 | 2,870 | 3,391 | -521 | 40,250 | +26.07 | 616 | 920 | -304 | 372 | 947 | -575 | 3,858 | 5,258 | -1,400 |
| 2026/06/04 | 454 | -10 | -2.16 | 18,589 | 6,467 | 4,933 | +1,534 | 40,759 | +26.4 | 228 | 920 | -692 | 289 | 422 | -133 | 6,984 | 6,275 | +709 |
| 2026/06/03 | 464 | +42 | +9.95 | 16,630 | 3,725 | 3,745 | -20 | 39,151 | +25.36 | 72 | 920 | -848 | 775 | 182 | +593 | 4,572 | 4,847 | -275 |
| 2026/06/02 | 422 | -14 | -3.21 | 9,255 | 3,109 | 4,521 | -1,412 | 39,135 | +25.35 | 37 | 920 | -883 | 259 | 253 | +6 | 3,405 | 5,694 | -2,289 |
| 2026/06/01 | 436 | +0 | +0 | 8,132 | 2,351 | 2,908 | -557 | 39,729 | +25.74 | 0 | 75 | -75 | 184 | 236 | -52 | 2,535 | 3,219 | -684 |
| 2026/05/29 | 436 | -6.5 | -1.47 | 10,858 | 2,085 | 4,906 | -2,821 | 40,153 | +26.01 | 1 | 13 | -12 | 353 | 279 | +74 | 2,439 | 5,198 | -2,759 |
| 2026/05/28 | 442.5 | -21.5 | -4.63 | 15,015 | 4,869 | 5,221 | -352 | 42,857 | +27.75 | 0 | 244 | -244 | 420 | 508 | -88 | 5,289 | 5,973 | -684 |
| 2026/05/27 | 464 | -5 | -1.07 | 19,243 | 7,491 | 4,964 | +2,527 | 43,189 | +27.97 | 0 | 74 | -74 | 536 | 793 | -257 | 8,027 | 5,831 | +2,196 |
| 2026/05/26 | 469 | +42.5 | +9.96 | 16,585 | 6,457 | 2,529 | +3,928 | 40,640 | +26.32 | 0 | 29 | -29 | 815 | 483 | +332 | 7,272 | 3,041 | +4,231 |
| 2026/05/25 | 426.5 | +38.5 | +9.92 | 21,823 | 10,065 | 1,110 | +8,955 | 36,688 | +23.76 | 0 | 1,600 | -1,600 | 885 | 670 | +215 | 10,950 | 3,380 | +7,570 |
| 2026/05/22 | 388 | +35 | +9.92 | 8,868 | 1,992 | 886 | +1,106 | 27,733 | +17.96 | 0 | 481 | -481 | 541 | 98 | +443 | 2,533 | 1,465 | +1,068 |
| 2026/05/21 | 353 | +6 | +1.73 | 4,500 | 1,186 | 722 | +464 | 26,609 | +17.23 | 0 | 1,144 | -1,144 | 158 | 82 | +76 | 1,344 | 1,948 | -604 |
| 2026/05/20 | 347 | -12 | -3.34 | 4,949 | 1,372 | 1,590 | -218 | 26,138 | +16.93 | 16 | 1,256 | -1,240 | 260 | 167 | +93 | 1,648 | 3,013 | -1,365 |
| 2026/05/19 | 359 | -8.5 | -2.31 | 4,049 | 1,394 | 1,386 | +8 | 26,217 | +16.98 | 6 | 293 | -287 | 167 | 207 | -40 | 1,567 | 1,886 | -319 |
| 2026/05/18 | 367.5 | +8 | +2.23 | 4,575 | 1,660 | 1,659 | +1 | 26,096 | +16.9 | 0 | 1 | -1 | 267 | 231 | +36 | 1,927 | 1,891 | +36 |
| 2026/05/15 | 359.5 | -16 | -4.26 | 10,131 | 2,444 | 2,956 | -512 | 25,874 | +16.76 | 44 | 0 | +44 | 342 | 326 | +16 | 2,830 | 3,282 | -452 |
| 2026/05/14 | 375.5 | -14.5 | -3.72 | 9,712 | 2,452 | 3,211 | -759 | 26,308 | +17.04 | 16 | 775 | -759 | 154 | 301 | -147 | 2,622 | 4,287 | -1,665 |
| 2026/05/13 | 390 | -12 | -2.99 | 10,807 | 3,255 | 2,896 | +359 | 26,894 | +17.42 | 311 | 1,440 | -1,129 | 237 | 315 | -78 | 3,803 | 4,651 | -848 |
| 2026/05/12 | 402 | -1 | -0.25 | 16,611 | 4,347 | 4,841 | -494 | 26,419 | +17.11 | 202 | 51 | +151 | 275 | 386 | -111 | 4,824 | 5,278 | -454 |
| 2026/05/11 | 403 | +21.5 | +5.64 | 14,453 | 5,052 | 2,846 | +2,206 | 26,816 | +17.37 | 217 | 51 | +166 | 464 | 295 | +169 | 5,733 | 3,192 | +2,541 |
| 2026/05/08 | 381.5 | -2.5 | -0.65 | 15,781 | 3,476 | 3,932 | -456 | 24,523 | +15.88 | 318 | 83 | +235 | 288 | 413 | -125 | 4,082 | 4,428 | -346 |
| 2026/05/07 | 384 | +9.5 | +2.54 | 13,845 | 2,253 | 3,876 | -1,623 | 44,526 | +28.84 | 217 | 104 | +113 | 499 | 213 | +286 | 2,969 | 4,193 | -1,224 |
| 2026/05/06 | 374.5 | +12 | +3.31 | 12,025 | 3,535 | 3,329 | +206 | 45,965 | +29.78 | 405 | 709 | -304 | 398 | 222 | +176 | 4,338 | 4,260 | +78 |
| 2026/05/05 | 362.5 | +3.5 | +0.97 | 4,749 | 1,522 | 1,829 | -307 | 45,639 | +29.56 | 34 | 125 | -91 | 161 | 144 | +17 | 1,717 | 2,098 | -381 |
| 2026/05/04 | 359 | -1.5 | -0.42 | 3,981 | 715 | 1,436 | -721 | 45,712 | +29.61 | 0 | 27 | -27 | 148 | 161 | -13 | 863 | 1,624 | -761 |
| 2026/04/30 | 360.5 | -2 | -0.55 | 5,484 | 1,239 | 1,649 | -410 | 46,310 | +30 | 0 | 451 | -451 | 65 | 88 | -23 | 1,304 | 2,188 | -884 |
| 2026/04/29 | 362.5 | -13 | -3.46 | 7,495 | 1,981 | 3,175 | -1,194 | 46,517 | +30.13 | 0 | 1,043 | -1,043 | 165 | 204 | -39 | 2,146 | 4,422 | -2,276 |
| 2026/04/28 | 375.5 | -10 | -2.59 | 10,992 | 2,763 | 4,004 | -1,241 | 47,595 | +30.83 | 0 | 2,027 | -2,027 | 200 | 191 | +9 | 2,963 | 6,222 | -3,259 |
| 2026/04/27 | 385.5 | +4 | +1.05 | 12,589 | 4,884 | 5,019 | -135 | 48,256 | +31.26 | 0 | 1,450 | -1,450 | 285 | 376 | -91 | 5,169 | 6,845 | -1,676 |
| 2026/04/24 | 381.5 | -12.5 | -3.17 | 18,538 | 7,918 | 6,417 | +1,501 | 48,128 | +31.18 | 0 | 1,378 | -1,378 | 200 | 370 | -170 | 8,118 | 8,165 | -47 |
| 2026/04/23 | 394 | -21 | -5.06 | 34,873 | 13,648 | 11,382 | +2,266 | 46,538 | +30.15 | 4 | 3,145 | -3,141 | 657 | 989 | -332 | 14,309 | 15,516 | -1,207 |
| 2026/04/22 | 415 | +35.5 | +9.35 | 20,526 | 7,525 | 3,079 | +4,446 | 44,195 | +28.63 | 21 | 1,036 | -1,015 | 695 | 465 | +230 | 8,241 | 4,580 | +3,661 |
| 2026/04/21 | 379.5 | +10.5 | +2.85 | 8,419 | 3,228 | 1,754 | +1,474 | 39,678 | +25.7 | 38 | 153 | -115 | 335 | 122 | +213 | 3,601 | 2,029 | +1,572 |
| 2026/04/20 | 369 | +10 | +2.79 | 10,305 | 2,540 | 3,620 | -1,080 | 38,113 | +24.69 | 216 | 30 | +186 | 348 | 254 | +94 | 3,104 | 3,904 | -800 |
| 2026/04/17 | 359 | +10.5 | +3.01 | 6,227 | 1,889 | 1,431 | +458 | 38,771 | +25.12 | 1 | 71 | -70 | 243 | 84 | +159 | 2,133 | 1,586 | +547 |
| 2026/04/16 | 348.5 | +0.5 | +0.14 | 5,840 | 1,683 | 1,972 | -289 | 38,081 | +24.67 | 0 | 159 | -159 | 210 | 157 | +53 | 1,893 | 2,288 | -395 |
| 2026/04/15 | 348 | -2 | -0.57 | 5,469 | 1,638 | 1,656 | -18 | 37,937 | +24.58 | 3 | 70 | -67 | 176 | 162 | +14 | 1,817 | 1,888 | -71 |
| 2026/04/14 | 350 | -9.5 | -2.64 | 8,444 | 2,413 | 2,826 | -413 | 37,807 | +24.49 | 1 | 2,280 | -2,279 | 253 | 318 | -65 | 2,667 | 5,424 | -2,757 |
| 2026/04/13 | 359.5 | -15.5 | -4.13 | 8,292 | 1,345 | 3,467 | -2,122 | 37,988 | +24.61 | 632 | 1,022 | -390 | 234 | 415 | -181 | 2,211 | 4,904 | -2,693 |
| 2026/04/10 | 375 | +8.5 | +2.32 | 7,224 | 2,125 | 1,855 | +270 | 39,873 | +25.83 | 0 | 771 | -771 | 406 | 216 | +190 | 2,531 | 2,842 | -311 |
| 2026/04/09 | 366.5 | -12 | -3.17 | 7,147 | 1,149 | 2,044 | -895 | 39,551 | +25.62 | 0 | 710 | -710 | 201 | 420 | -219 | 1,350 | 3,174 | -1,824 |
| 2026/04/08 | 378.5 | +21.5 | +6.02 | 10,741 | 3,151 | 2,685 | +466 | 40,385 | +26.16 | 566 | 0 | +566 | 463 | 276 | +187 | 4,180 | 2,961 | +1,219 |
| 2026/04/07 | 357 | +25 | +7.53 | 6,530 | 2,285 | 1,746 | +539 | 39,599 | +25.65 | 461 | 1 | +460 | 443 | 127 | +316 | 3,189 | 1,874 | +1,315 |
| 2026/04/02 | 332 | -20.5 | -5.82 | 5,869 | 1,853 | 1,411 | +442 | 39,020 | +25.28 | 80 | 0 | +80 | 117 | 234 | -117 | 2,050 | 1,645 | +405 |
| 2026/04/01 | 352.5 | +7.5 | +2.17 | 10,862 | 2,144 | 4,719 | -2,575 | 38,545 | +24.97 | 214 | 0 | +214 | 207 | 102 | +105 | 2,565 | 4,821 | -2,256 |
| 2026/03/31 | 345 | -9.5 | -2.68 | 13,379 | 5,258 | 3,727 | +1,531 | 40,935 | +26.52 | 1,085 | 0 | +1,085 | 167 | 472 | -305 | 6,510 | 4,199 | +2,311 |
| 2026/03/30 | 354.5 | -10.5 | -2.88 | 13,331 | 3,300 | 4,695 | -1,395 | 39,325 | +25.47 | 159 | 0 | +159 | 291 | 279 | +12 | 3,750 | 4,974 | -1,224 |
| 2026/03/27 | 365 | +3 | +0.83 | 20,793 | 4,523 | 8,328 | -3,805 | 40,657 | +26.34 | 1,038 | 0 | +1,038 | 385 | 372 | +13 | 5,946 | 8,700 | -2,754 |
| 2026/03/26 | 362 | +14.5 | +4.17 | 20,584 | 7,778 | 2,925 | +4,853 | 44,424 | +28.78 | 1,594 | 1 | +1,593 | 598 | 1,101 | -503 | 9,970 | 4,027 | +5,943 |
| 2026/03/25 | 347.5 | +31.5 | +9.97 | 16,643 | 5,163 | 1,665 | +3,498 | 39,537 | +25.61 | 1,794 | 0 | +1,794 | 543 | 432 | +111 | 7,500 | 2,097 | +5,403 |
| 2026/03/24 | 316 | +15.5 | +5.16 | 17,442 | 6,388 | 4,083 | +2,305 | 35,949 | +23.29 | 95 | 0 | +95 | 528 | 393 | +135 | 7,011 | 4,476 | +2,535 |
| 2026/03/23 | 300.5 | -24.5 | -7.54 | 9,494 | 1,796 | 3,058 | -1,262 | 33,515 | +21.71 | 20 | 0 | +20 | 143 | 360 | -217 | 1,959 | 3,418 | -1,459 |
| 2026/03/20 | 325 | +21.5 | +7.08 | 17,951 | 5,239 | 4,337 | +902 | 34,717 | +22.49 | 1 | 0 | +1 | 653 | 233 | +420 | 5,893 | 4,570 | +1,323 |
| 2026/03/19 | 303.5 | -1.5 | -0.49 | 2,501 | 424 | 682 | -258 | 33,672 | +21.81 | 1 | 104 | -103 | 121 | 55 | +66 | 546 | 841 | -295 |
| 2026/03/18 | 305 | -2 | -0.65 | 3,212 | 776 | 1,094 | -318 | 33,877 | +21.95 | 31 | 89 | -58 | 84 | 89 | -5 | 891 | 1,272 | -381 |
| 2026/03/17 | 307 | +2.5 | +0.82 | 3,908 | 896 | 1,297 | -401 | 34,184 | +22.14 | 117 | 319 | -202 | 63 | 63 | +0 | 1,076 | 1,679 | -603 |
| 2026/03/16 | 304.5 | -3 | -0.98 | 5,530 | 2,254 | 1,905 | +349 | 34,522 | +22.36 | 138 | 155 | -17 | 56 | 174 | -118 | 2,448 | 2,234 | +214 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
