3217
207
TWD+8.00 (4.02%)
2026.05.22收盤
優群-股權結構
優群最新股權結構狀況
整理優群最新(2026/05/15) 股東結構狀況。外資佔5.95%、大戶 (持股超過1,000張以上的大股東) 佔31.49%、董監持股佔11.95%。截至2026年01月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據優群最新年報2023年度,前3大持股之股東分別是「冠澤股份有限公司」持股16.39%,「王朝樑」持股6.43%,「信邦電子股份有限公司」持股3.52%。
開盤價
200.5
收盤價
207
當日範圍
193.5 - 208
成交張數
4,769
開盤價(昨)
194
收盤價(昨)
199
昨日範圍
190.5 - 206
成交張數(昨)
5,541
成交金額
9.65億
成交金額(昨)
11.04億
52週範圍
147.5 - 207
發行股數
9010萬
市值
187億
大戶籌碼總覽
資料時間:2026/05/15
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/05/15 | 5.95% | 31.49% | 11.95% | 184 |
| 2026/05/08 | 6.20% | 31.49% | 11.95% | 176 |
| 2026/04/30 | 6.10% | 31.49% | 11.95% | 166.5 |
| 2026/04/24 | 6.11% | 30.28% | 11.95% | 177 |
| 2026/04/17 | 6.75% | 30.28% | 11.95% | 163 |
| 2026/04/10 | 6.47% | 30.28% | 11.95% | 155.5 |
| 2026/04/02 | 6.17% | 30.28% | 11.95% | 150.5 |
| 2026/03/27 | 6.63% | 30.28% | 11.95% | 156 |
| 2026/03/20 | 6.99% | 30.28% | 11.95% | 159.5 |
| 2026/03/13 | 7.43% | 30.28% | 11.95% | 158 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2026/01 | 9.01 | 10,760 | 11.94 | +0 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 10,764 | 11.95 | +0 | 0 | 0 | 8.3 |
| 2025/12 | 9.01 | 10,760 | 11.94 | +0 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 10,764 | 11.95 | +0 | 0 | 0 | 10.27 |
| 2023/07 | 9.01 | 11,457 | 12.71 | -32 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,463 | 12.72 | -32 | 0 | 0 | 7.74 |
| 2023/06 | 9.01 | 11,489 | 12.75 | -22 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,495 | 12.76 | -22 | 0 | 0 | 6.91 |
| 2023/05 | 9.01 | 11,511 | 12.77 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,517 | 12.78 | +0 | 0 | 0 | 2.94 |
| 2023/04 | 9.01 | 11,511 | 12.77 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,517 | 12.78 | +0 | 0 | 0 | 2.75 |
| 2023/03 | 9.01 | 11,511 | 12.77 | +66 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,517 | 12.78 | +66 | 0 | 0 | 2.2 |
| 2023/02 | 9.01 | 11,445 | 12.7 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,451 | 12.71 | +0 | 0 | 0 | 2.17 |
| 2023/01 | 9.01 | 11,445 | 12.7 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,451 | 12.71 | +0 | 0 | 0 | 2.22 |
| 2022/12 | 9.01 | 11,445 | 12.7 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,451 | 12.71 | +0 | 0 | 0 | 2.39 |
| 2022/11 | 9.01 | 11,445 | 12.7 | -30 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,451 | 12.71 | -30 | 0 | 0 | 2.16 |
| 2022/10 | 9.01 | 11,475 | 12.73 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,481 | 12.74 | +0 | 0 | 0 | 2.33 |
| 2022/06 | 9.01 | 11,475 | 12.73 | +51 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,481 | 12.74 | +51 | 0 | 0 | 3.82 |
| 2022/05 | 9.01 | 11,423 | 12.68 | +0 | 0 | 0 | 6 | 0.01 | +0 | 0 | 0 | 11,429 | 12.68 | +0 | 0 | 0 | 4.79 |
前十大持股
資料時間:2023/04/15
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 冠澤股份有限公司 | 16.39% |
| 王朝樑 | 6.43% |
| 信邦電子股份有限公司 | 3.52% |
| 陳淑珍 | 2.86% |
| 統一強漢基金專戶 | 1.70% |
| 台灣企銀受託保管保群益店頭市場證券投信基金 | 1.52% |
| 台新人壽全權委託台新投信股票投資帳戶 | 1.44% |
| 合作金庫商業銀行受託保管統一奔騰基金專戶 | 1.35% |
| 林茂雄 | 1.30% |
| 袁義本 | 1.29% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0.13 | 0.16 | 1.96 | 0.43 | 2.68 | 1.93 | 9.94 | 11.86 | 22.59 | 0.85 | 23.44 | 62.02 | 0 |
| 2022 | 0 | 0.09 | 0.34 | 1.4 | 0.41 | 2.25 | 7.58 | 8.38 | 15.96 | 21.63 | 2.89 | 24.53 | 57.27 | 0 |
| 2021 | 0 | 0.12 | 0.08 | 3.43 | 0.4 | 4.04 | 8.45 | 6.13 | 14.58 | 23.36 | 4.56 | 27.92 | 53.47 | 0 |
| 2020 | 0 | 0.38 | 0.37 | 4.09 | 0.38 | 5.22 | 5.14 | 15.63 | 20.77 | 23.61 | 1.09 | 24.7 | 49.31 | 0 |
| 2019 | 0 | 0.86 | 1.78 | 4.15 | 0.39 | 7.17 | 1.57 | 4.28 | 5.85 | 25.3 | 0.01 | 25.31 | 61.68 | 0 |
| 2018 | 0 | 1.46 | 1.58 | 7.15 | 0.41 | 10.61 | 0.2 | 0.47 | 0.67 | 27.01 | 0.01 | 27.01 | 61.7 | 0 |
| 2017 | 0 | 0.19 | 0 | 0.6 | 0.04 | 0.83 | 1.42 | 6.4 | 7.82 | 23.77 | 0.01 | 23.78 | 67.57 | 0 |
| 2016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 24.21 | 0.01 | 24.21 | 75.78 | 0 |
| 2015 | 0 | 0.04 | 0 | 0.04 | 0.01 | 0.1 | 0 | 0 | 0 | 23.53 | 0.01 | 23.54 | 76.37 | 0 |
| 2014 | 0 | 0.02 | 0 | 0.16 | 0 | 0.18 | 0 | 0.79 | 0.79 | 23.64 | 0.01 | 23.65 | 75.37 | 0 |
| 2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.17 | 0.01 | 24.18 | 75.82 | 0 |
| 2012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.14 | 0.01 | 24.15 | 75.72 | 0.13 |
| 2011 | 0 | 0 | 0 | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 23.97 | 0.01 | 23.98 | 75.99 | 0 |
| 2010 | 0 | 0 | 0 | 0.09 | 0 | 0.09 | 0 | 0 | 0 | 24.41 | 0.13 | 24.53 | 75.37 | 0 |
| 2009 | 0 | 0 | 0 | 0.39 | 0 | 0.39 | 0 | 0.16 | 0.16 | 31.23 | 0.32 | 31.54 | 67.9 | 0 |
| 2008 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.07 | 0.13 | 0.2 | 30.3 | 0.3 | 30.6 | 69.18 | 0 |
| 2007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.15 | 0 | 10.15 | 89.85 | 0 |
| 2006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.32 | 0 | 12.33 | 87.67 | 0 |
| 2005 | 0 | 0 | 1.57 | 0 | 0.05 | 1.62 | 0 | 3.25 | 3.25 | 8.92 | 0 | 8.92 | 86.2 | 0 |
| 2004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 0 | 12.8 | 87.2 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W20 | 2026/05/15 | 0.95 | 15.99 | 6.82 | 3.1 | 2.95 | 3.81 | 2.11 | 1.79 | 4.49 | 6.2 | 6.01 | 4.68 | 4.83 | 4.73 | 31.49 |
| 2026W19 | 2026/05/08 | 0.92 | 16.18 | 7.43 | 3.4 | 3.11 | 4.01 | 2.62 | 1.69 | 4.4 | 5.96 | 5.95 | 3.91 | 4.12 | 4.73 | 31.49 |
| 2026W18 | 2026/04/30 | 0.92 | 16.19 | 7.38 | 3.3 | 3.26 | 3.9 | 2.51 | 1.85 | 4.79 | 5.66 | 5.41 | 3.76 | 4.83 | 4.68 | 31.49 |
| 2026W17 | 2026/04/24 | 0.91 | 15.93 | 6.92 | 3.25 | 3.06 | 3.83 | 2.47 | 1.8 | 4.48 | 5.75 | 5.41 | 4.93 | 7.16 | 3.76 | 30.27 |
| 2026W16 | 2026/04/17 | 0.91 | 15.83 | 7.84 | 3.6 | 3.25 | 3.73 | 2.72 | 2.04 | 4.68 | 5.48 | 5.09 | 4.45 | 7.19 | 2.84 | 30.27 |
| 2026W15 | 2026/04/10 | 0.92 | 15.69 | 7.69 | 3.75 | 3.21 | 3.63 | 2.88 | 2.1 | 4.71 | 5.55 | 5.07 | 4.48 | 7.15 | 2.84 | 30.27 |
| 2026W14 | 2026/04/02 | 0.92 | 15.61 | 7.7 | 3.86 | 3.24 | 3.57 | 2.76 | 1.84 | 5.04 | 5.18 | 4.83 | 5.13 | 7.15 | 2.84 | 30.27 |
| 2026W13 | 2026/03/27 | 0.91 | 15.65 | 7.48 | 3.93 | 3.07 | 3.5 | 2.74 | 2.08 | 5.01 | 5.42 | 5.28 | 4.58 | 7.15 | 2.84 | 30.27 |
| 2026W12 | 2026/03/20 | 0.91 | 15.53 | 7.49 | 3.87 | 3.18 | 3.52 | 2.73 | 1.93 | 5.42 | 5.32 | 5.15 | 4.6 | 7.17 | 2.84 | 30.27 |
| 2026W11 | 2026/03/13 | 0.9 | 15.16 | 7.39 | 3.77 | 3.22 | 3.64 | 2.53 | 2.04 | 5.4 | 5.15 | 5.92 | 5.14 | 5.62 | 3.78 | 30.27 |
| 2026W10 | 2026/03/06 | 0.89 | 15.16 | 7.14 | 3.83 | 3.47 | 3.51 | 2.28 | 2.19 | 5.16 | 5.47 | 5.06 | 6.09 | 5.63 | 3.78 | 30.27 |
| 2026W09 | 2026/02/26 | 0.87 | 15.01 | 7.24 | 3.9 | 3.27 | 3.54 | 2.41 | 1.77 | 5.05 | 6.07 | 4.92 | 5.47 | 6.37 | 3.78 | 30.27 |
| 2026W07 | 2026/02/13 | 0.87 | 14.8 | 7.19 | 3.85 | 3.22 | 3.55 | 2.36 | 1.83 | 5.16 | 6.16 | 5.33 | 4.36 | 7.19 | 3.78 | 30.27 |
| 2026W06 | 2026/02/06 | 0.87 | 14.7 | 7.21 | 3.69 | 3.19 | 3.5 | 2.41 | 1.85 | 4.98 | 6.25 | 5.56 | 4.4 | 7.26 | 3.78 | 30.27 |
| 2026W05 | 2026/01/30 | 0.85 | 14.4 | 7.02 | 3.59 | 3.28 | 3.2 | 2.47 | 1.85 | 5.12 | 5.86 | 6.06 | 4.98 | 5.63 | 3.78 | 31.82 |
| 2026W04 | 2026/01/23 | 0.85 | 14.16 | 6.89 | 3.52 | 3.13 | 3.1 | 2.55 | 2.06 | 4.53 | 6.3 | 6.07 | 4.85 | 5.66 | 4.69 | 31.56 |
| 2026W03 | 2026/01/16 | 0.84 | 13.87 | 6.66 | 3.38 | 2.98 | 3.17 | 2.48 | 2.05 | 4.66 | 6.49 | 6.39 | 4.89 | 4.82 | 5.69 | 31.56 |
| 2026W02 | 2026/01/09 | 0.85 | 14.39 | 6.69 | 3.57 | 3.01 | 3.34 | 2.2 | 1.84 | 4.88 | 6.26 | 5.61 | 5.9 | 4.92 | 3.83 | 32.64 |
| 2026W01 | 2026/01/02 | 0.85 | 14.06 | 6.47 | 3.47 | 2.96 | 3.1 | 2.34 | 1.67 | 4.75 | 7.11 | 5.44 | 4.31 | 7.1 | 4.81 | 31.47 |
| 2025W51 | 2025/12/19 | 0.84 | 13.82 | 6.5 | 3.33 | 2.93 | 2.87 | 2.34 | 1.77 | 5.02 | 6.97 | 5.27 | 4.15 | 7.8 | 4.85 | 31.47 |
| 2025W50 | 2025/12/12 | 0.83 | 13.62 | 6.37 | 3.14 | 2.93 | 2.81 | 2.37 | 1.82 | 4.92 | 6.87 | 5.11 | 4.15 | 8.73 | 4.77 | 31.47 |
| 2025W49 | 2025/12/05 | 0.82 | 13.62 | 6.27 | 3.22 | 2.87 | 2.78 | 2.21 | 1.81 | 5.16 | 6.16 | 5.22 | 4.61 | 8.93 | 4.78 | 31.47 |
| 2025W48 | 2025/11/28 | 0.82 | 13.43 | 6.08 | 3.17 | 2.84 | 2.85 | 2.17 | 1.77 | 5.25 | 6.18 | 4.56 | 5.18 | 7.3 | 6.86 | 31.47 |
| 2025W47 | 2025/11/21 | 0.8 | 13.06 | 5.85 | 3.13 | 2.85 | 2.76 | 2.29 | 1.61 | 4.98 | 5.98 | 4.87 | 6.01 | 7.43 | 6.83 | 31.47 |
| 2025W46 | 2025/11/14 | 0.79 | 12.43 | 5.23 | 2.94 | 2.53 | 2.79 | 2.39 | 1.37 | 4.85 | 5.51 | 5.37 | 4.5 | 5.66 | 7.91 | 35.66 |
| 2025W45 | 2025/11/07 | 0.76 | 11.26 | 4.88 | 2.76 | 2.47 | 2.62 | 1.87 | 1.42 | 4.29 | 5.65 | 6.04 | 4.34 | 5.68 | 6.88 | 39.02 |
| 2025W44 | 2025/10/31 | 0.73 | 11.65 | 5.21 | 2.65 | 2.47 | 2.87 | 1.91 | 1.51 | 4.96 | 5.54 | 6.14 | 4.96 | 3.36 | 6.79 | 39.18 |
| 2025W43 | 2025/10/23 | 0.71 | 11.46 | 5.05 | 2.72 | 2.53 | 2.77 | 1.88 | 1.72 | 5.1 | 4.99 | 6.75 | 4.93 | 4.13 | 6.98 | 38.2 |
| 2025W42 | 2025/10/17 | 0.7 | 11.39 | 5.1 | 2.69 | 2.41 | 2.79 | 1.84 | 1.68 | 5.2 | 5.24 | 6.22 | 4.9 | 3.36 | 5.8 | 40.62 |
| 2025W41 | 2025/10/09 | 0.68 | 10.94 | 4.82 | 2.63 | 2.39 | 2.75 | 1.89 | 1.46 | 5.3 | 4.68 | 6.44 | 5.54 | 4.03 | 6.82 | 39.55 |
| 2025W40 | 2025/10/03 | 0.69 | 11.89 | 5.29 | 2.66 | 2.76 | 3.05 | 2.22 | 1.36 | 5.45 | 4.93 | 5.25 | 5.42 | 4.96 | 5.04 | 38.96 |
| 2025W39 | 2025/09/26 | 0.7 | 11.92 | 5.22 | 2.79 | 2.71 | 2.99 | 2.06 | 1.41 | 5.29 | 4.98 | 5.17 | 4.8 | 4.88 | 7.11 | 37.88 |
| 2025W38 | 2025/09/19 | 0.68 | 11.92 | 5.05 | 2.72 | 2.62 | 2.99 | 1.98 | 1.47 | 4.8 | 5.8 | 5.3 | 4.95 | 5.59 | 6.14 | 37.93 |
| 2025W37 | 2025/09/12 | 0.67 | 11.97 | 5.29 | 2.81 | 2.73 | 3.25 | 1.98 | 1.8 | 5.07 | 5.1 | 5.55 | 5.55 | 5.55 | 4.87 | 37.74 |
| 2025W36 | 2025/09/05 | 0.67 | 12.04 | 5.39 | 2.75 | 2.86 | 3.12 | 1.98 | 1.42 | 5.56 | 5.33 | 6.21 | 5.47 | 4.74 | 4.87 | 37.51 |
| 2025W35 | 2025/08/29 | 0.69 | 12.24 | 5.45 | 2.59 | 3.2 | 2.89 | 1.8 | 1.62 | 5.42 | 5.53 | 5.85 | 6.06 | 4.08 | 4.87 | 37.65 |
| 2025W33 | 2025/08/15 | 0.67 | 12.24 | 5.04 | 2.72 | 2.98 | 2.74 | 1.7 | 1.66 | 4.64 | 5.42 | 5.25 | 6.06 | 3.39 | 4.74 | 40.67 |
| 2025W32 | 2025/08/08 | 0.67 | 12.37 | 5.37 | 3.03 | 2.67 | 2.93 | 1.9 | 2.11 | 4.8 | 4.93 | 4.48 | 5.87 | 2.52 | 4.74 | 41.53 |
| 2025W31 | 2025/08/01 | 0.67 | 12.25 | 5.34 | 2.96 | 2.64 | 3 | 1.92 | 2.16 | 4.66 | 5.23 | 4.83 | 5.39 | 2.52 | 4.75 | 41.62 |
| 2025W30 | 2025/07/25 | 0.69 | 12.87 | 5.67 | 3.03 | 2.68 | 3.25 | 1.81 | 2.16 | 4.41 | 5.18 | 4.55 | 6 | 3.24 | 4.75 | 39.64 |
| 2025W29 | 2025/07/18 | 0.73 | 14.42 | 6.24 | 3.54 | 2.8 | 3.18 | 2.07 | 2.45 | 4.58 | 4.73 | 4.85 | 3.93 | 5.74 | 5.77 | 34.9 |
| 2025W28 | 2025/07/11 | 0.73 | 14.74 | 6.24 | 3.5 | 2.9 | 3.26 | 2.1 | 2.32 | 4.58 | 5.03 | 4.68 | 4.57 | 4.74 | 3.78 | 36.74 |
| 2025W27 | 2025/07/04 | 0.71 | 14.68 | 6.26 | 3.6 | 2.77 | 3.23 | 1.98 | 2.21 | 4.33 | 4.89 | 3.96 | 5.65 | 3.96 | 3.79 | 37.9 |
| 2025W26 | 2025/06/27 | 0.71 | 14.32 | 6.15 | 3.3 | 2.63 | 3.37 | 1.97 | 2.43 | 4.02 | 5.17 | 5.74 | 3.79 | 5.63 | 5.79 | 34.9 |
| 2025W25 | 2025/06/20 | 0.71 | 14.25 | 5.98 | 3.25 | 2.56 | 3.31 | 2.1 | 2.2 | 4.17 | 4.83 | 6.11 | 3.75 | 6.41 | 3.94 | 36.36 |
| 2025W24 | 2025/06/13 | 0.71 | 14.23 | 5.88 | 3.25 | 2.65 | 3.37 | 2.02 | 2.16 | 4.38 | 4.38 | 6.43 | 3.79 | 4.89 | 3.74 | 38.05 |
| 2025W23 | 2025/06/06 | 0.72 | 14.23 | 6 | 3.27 | 2.62 | 3.22 | 2.01 | 1.96 | 4.48 | 4.35 | 6.03 | 4.36 | 5.77 | 3.85 | 37.06 |
| 2025W21 | 2025/05/23 | 0.73 | 14.31 | 5.86 | 3.23 | 2.72 | 3.26 | 2.14 | 2 | 4.17 | 4.15 | 6.94 | 5.06 | 4.89 | 3.77 | 36.7 |
| 2025W20 | 2025/05/16 | 0.73 | 14.26 | 5.94 | 3.29 | 2.81 | 3.04 | 2.21 | 1.96 | 4.06 | 4.2 | 6.48 | 5.52 | 4.9 | 3.77 | 36.77 |
| 2025W19 | 2025/05/09 | 0.75 | 14.7 | 6.02 | 3.33 | 2.76 | 3.34 | 2.13 | 1.76 | 4.28 | 4.65 | 5.51 | 4.96 | 6.38 | 2.86 | 36.49 |
| 2025W18 | 2025/05/02 | 0.75 | 14.66 | 6.07 | 3.33 | 2.89 | 3.11 | 2.16 | 1.75 | 4.14 | 4.94 | 6.05 | 4.93 | 4.79 | 3.83 | 36.52 |
| 2025W17 | 2025/04/25 | 0.75 | 14.52 | 5.97 | 3.37 | 2.95 | 3.08 | 2.04 | 1.91 | 4.07 | 4.71 | 5.3 | 5.95 | 4.87 | 2.86 | 37.56 |
| 2025W16 | 2025/04/18 | 0.75 | 14.62 | 5.97 | 3.47 | 2.98 | 2.99 | 2.13 | 1.91 | 3.93 | 5.01 | 4.8 | 5.95 | 4.84 | 2.82 | 37.74 |
| 2025W15 | 2025/04/11 | 0.74 | 14.48 | 5.9 | 3.47 | 2.79 | 3.03 | 2.04 | 1.86 | 4.43 | 4.97 | 4.26 | 4.26 | 7.2 | 2.78 | 37.73 |
| 2025W14 | 2025/04/02 | 0.72 | 13.93 | 5.84 | 3.23 | 2.78 | 2.62 | 1.99 | 2.06 | 4 | 5.23 | 4.8 | 5.35 | 5.8 | 3.7 | 37.86 |
| 2025W13 | 2025/03/28 | 0.72 | 13.63 | 5.77 | 3.21 | 2.74 | 2.48 | 1.95 | 1.87 | 4.39 | 4.43 | 5.74 | 5.32 | 4.93 | 3.79 | 38.95 |
| 2025W12 | 2025/03/21 | 0.74 | 14.41 | 6.07 | 3.31 | 2.89 | 2.55 | 2.22 | 2.06 | 4.39 | 4.68 | 5.55 | 5.98 | 5.56 | 2.83 | 36.69 |
| 2025W11 | 2025/03/14 | 0.74 | 14.37 | 5.93 | 3.43 | 2.77 | 2.48 | 2.27 | 1.96 | 4.3 | 4.6 | 5.24 | 6.58 | 5.59 | 2.96 | 36.7 |
| 2025W10 | 2025/03/07 | 0.73 | 14.02 | 5.98 | 3.11 | 2.8 | 2.7 | 2.1 | 1.91 | 4.32 | 4.78 | 5.63 | 6.54 | 4.76 | 3.89 | 36.65 |
| 2025W09 | 2025/02/27 | 0.74 | 14 | 6.03 | 3.16 | 2.76 | 2.92 | 1.82 | 2.12 | 4.28 | 4.72 | 5.96 | 5.86 | 5.72 | 2.96 | 36.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。