TWD

+10.50 (5.57%)

2026.05.21收盤

優群－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

優群最新資券變化狀況

整理優群最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+64張，其中買進162張、賣出98張、現償0張。累積至收盤優群融資餘額為2,723張，狀態為「減-連3增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤優群融券餘額為5張，狀態為「增-減」。

借券賣出部分淨增減為+4張，其中賣出8張、還券4張、調整0張。累積至收盤優群借券賣出餘額為3,526張。

開盤價

194

收盤價

199

當日範圍

190.5 - 206

成交張數

5,541

開盤價(昨)

190.5

收盤價(昨)

188.5

昨日範圍

187 - 191.5

成交張數(昨)

1,477

成交金額

11.04億

成交金額(昨)

2.79億

52週範圍

147.5 - 205

發行股數

9010萬

市值

179億

資券變化－當日

資料時間：2026/05/20

開盤價

194

收盤價

199

成交張數

5,541

05/20當日	融資(張)	融券(張
買進	162	1
賣出	98	0
現償	0	0
增減	+64	-1
餘額	2,723	5
使用率	12.1%	0.0%
連增連減	減→連3增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	無-連5增

05/20當日	借券賣出(張)
賣出	8
還券	4
調整	0
增減	+4
餘額	3,526
次日限額	574

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

194

收盤價

199

成交張數

5,541

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	188.5	-1	-0.53	1,477	162	98	0	+64	2,723	22,526	12.09	1	0	0	-1	5	0.02	8	4	0	+4	3,526	574	0	0	0.18	--
2026/05/19	189.5	+4.5	+2.43	3,299	385	284	0	+101	2,659	22,526	11.8	0	1	0	+1	6	0.03	24	1	0	+23	3,522	562	0	0	0.23	--
2026/05/18	185	+1	+0.54	1,004	86	59	2	+25	2,558	22,526	11.36	0	0	0	+0	5	0.02	10	29	0	-19	3,499	533	0	0	0.2	--
2026/05/15	184	-3	-1.6	2,725	174	204	1	-31	2,533	22,526	11.24	5	0	0	-5	5	0.02	18	21	0	-3	3,518	527	0	0	0.2	--
2026/05/14	187	+7.5	+4.18	4,160	460	241	0	+219	2,564	22,526	11.38	0	10	0	+10	10	0.04	65	5	0	+60	3,521	506	1	0.02	0.39	--
2026/05/13	179.5	-3	-1.64	1,184	54	114	0	-60	2,345	22,526	10.41	1	0	0	-1	0	0	2	0	0	+2	3,461	469	4	0.34	0	--
2026/05/12	182.5	+4.5	+2.53	4,099	312	310	1	+1	2,405	22,526	10.68	1	1	0	+0	1	0	53	0	0	+53	3,459	460	3	0.07	0.04	--
2026/05/11	178	+2	+1.14	2,376	217	218	0	-1	2,404	22,526	10.67	1	1	0	+0	1	0	30	9	0	+21	3,406	424	0	0	0.04	--
2026/05/08	176	+1	+0.57	885	58	64	0	-6	2,405	22,526	10.68	0	0	0	+0	1	0	4	0	0	+4	3,385	404	0	0	0.04	--
2026/05/07	175	-2.5	-1.41	1,612	139	316	0	-177	2,411	22,526	10.7	0	0	0	+0	1	0	21	0	0	+21	3,381	399	0	0	0.04	--
2026/05/06	177.5	+3.5	+2.01	1,635	222	149	0	+73	2,588	22,526	11.49	0	0	0	+0	1	0	38	8	0	+30	3,360	391	1	0.06	0.04	--
2026/05/05	174	+4	+2.35	754	32	77	0	-45	2,515	22,526	11.16	0	1	0	+1	1	0	26	36	0	-10	3,330	382	0	0	0.04	--
2026/05/04	170	+3.5	+2.1	936	102	200	2	-100	2,560	22,526	11.36	0	0	0	+0	0	0	35	0	0	+35	3,340	385	0	0	0	--
2026/04/30	166.5	-2	-1.19	922	27	320	1	-294	2,660	22,526	11.81	0	0	0	+0	0	0	17	12	0	+5	3,305	381	0	0	0	--
2026/04/29	168.5	-4	-2.32	835	46	75	0	-29	2,954	22,526	13.11	1	0	0	-1	0	0	11	18	0	-7	3,300	376	0	0	0	--
2026/04/28	172.5	+3	+1.77	985	62	75	0	-13	2,983	22,526	13.24	0	0	0	+0	1	0	2	2	0	+0	3,307	373	0	0	0.03	--
2026/04/27	169.5	-7.5	-4.24	1,901	201	374	4	-177	2,996	22,526	13.3	1	1	8	-8	1	0	50	2	0	+48	3,307	369	1	0.05	0.03	--
2026/04/24	177	-9.5	-5.09	3,822	490	750	0	-260	3,173	22,526	14.09	7	0	0	-7	9	0.04	24	6	0	+18	3,259	363	31	0.81	0.28	37.76
2026/04/23	186.5	+8.5	+4.78	10,893	1,544	766	0	+778	3,433	22,526	15.24	10	9	0	-1	16	0.07	155	2	0	+153	3,241	331	10	0.09	0.47	46.65
2026/04/22	178	+13.5	+8.21	3,467	837	280	0	+557	2,655	22,526	11.79	0	17	0	+17	17	0.08	49	9	0	+40	3,088	224	21	0.61	0.64	22.38
2026/04/21	164.5	-0.5	-0.3	805	91	56	0	+35	2,098	22,526	9.31	0	0	0	+0	0	0	89	125	0	-36	3,048	201	0	0	0	13.54
2026/04/20	165	+2	+1.23	957	110	104	2	+4	2,063	22,526	9.16	0	0	0	+0	0	0	11	0	0	+11	3,084	198	0	0	0	24.14
2026/04/17	163	+1	+0.62	844	37	66	0	-29	2,059	22,526	9.14	0	0	0	+0	0	0	20	0	0	+20	3,073	200	0	0	0	17.77
2026/04/16	162	+0	+0	819	83	81	1	+1	2,088	22,526	9.27	1	0	0	-1	0	0	94	6	0	+88	3,053	204	0	0	0	15.51
2026/04/15	162	+5.5	+3.51	1,915	384	141	5	+238	2,087	22,526	9.26	0	1	0	+1	1	0	102	45	0	+57	2,965	205	1	0.05	0.05	22.66
2026/04/14	156.5	+0.5	+0.32	578	80	75	0	+5	1,849	22,526	8.21	0	0	0	+0	0	0	33	53	0	-20	2,908	192	0	0	0	13.67
2026/04/13	156	+0.5	+0.32	342	6	17	0	-11	1,844	22,526	8.19	0	0	0	+0	0	0	15	0	0	+15	2,928	194	0	0	0	12.87
2026/04/10	155.5	+1	+0.65	380	21	21	0	+0	1,855	22,526	8.23	0	0	0	+0	0	0	0	1	0	-1	2,913	198	0	0	0	9.74
2026/04/09	154.5	-2.5	-1.59	497	29	53	0	-24	1,855	22,526	8.23	0	0	0	+0	0	0	42	0	0	+42	2,914	198	0	0	0	7.44
2026/04/08	157	+4	+2.61	691	104	31	0	+73	1,879	22,526	8.34	0	0	0	+0	0	0	27	29	0	-2	2,872	198	0	0	0	10.71
2026/04/07	153	+2.5	+1.66	273	14	31	3	-20	1,806	22,526	8.02	0	0	0	+0	0	0	9	8	0	+1	2,874	198	0	0	0	6.23
2026/04/02	150.5	-3	-1.95	399	46	9	0	+37	1,826	22,526	8.11	0	0	0	+0	0	0	81	0	0	+81	2,873	198	0	0	0	4.26
2026/04/01	153.5	+2	+1.32	351	34	8	1	+25	1,789	22,526	7.94	0	0	0	+0	0	0	52	0	0	+52	2,792	198	0	0	0	21.08
2026/03/31	151.5	-1.5	-0.98	626	20	56	9	-45	1,764	22,526	7.83	1	0	0	-1	0	0	74	4	0	+70	2,740	199	0	0	0	18.69
2026/03/30	153	-3	-1.92	392	23	27	0	-4	1,809	22,526	8.03	0	0	0	+0	1	0	45	9	0	+36	2,670	196	0	0	0.06	14.03
2026/03/27	156	+1.5	+0.97	267	6	20	1	-15	1,813	22,526	8.05	0	0	0	+0	1	0	33	7	0	+26	2,634	195	0	0	0.06	23.6
2026/03/26	154.5	-1.5	-0.96	496	44	32	1	+11	1,828	22,526	8.12	0	0	0	+0	1	0	70	0	0	+70	2,608	196	0	0	0.05	30.04
2026/03/25	156	+1.5	+0.97	379	41	14	10	+17	1,817	22,526	8.07	0	0	0	+0	1	0	50	1	0	+49	2,538	198	0	0	0.06	12.14
2026/03/24	154.5	+0	+0	364	32	15	0	+17	1,800	22,526	7.99	0	0	0	+0	1	0	33	7	0	+26	2,489	203	0	0	0.06	22.8
2026/03/23	154.5	-5	-3.13	801	57	75	0	-18	1,783	22,526	7.92	0	1	0	+1	1	0	100	0	0	+100	2,463	205	0	0	0.06	12.48
2026/03/20	159.5	+1	+0.63	716	110	61	1	+48	1,801	22,526	8	0	0	0	+0	0	0	25	0	0	+25	2,363	202	0	0	0	27.93
2026/03/19	158.5	+1	+0.63	1,022	77	137	0	-60	1,753	22,526	7.78	0	0	0	+0	0	0	43	107	0	-64	2,338	203	0	0	0	21.72
2026/03/18	157.5	+0.5	+0.32	531	18	63	2	-47	1,813	22,526	8.05	0	0	0	+0	0	0	78	2	0	+76	2,402	200	0	0	0	12.62
2026/03/17	157	+1.5	+0.96	447	39	32	0	+7	1,860	22,526	8.26	0	0	0	+0	0	0	71	0	0	+71	2,326	205	0	0	0	16.11
2026/03/16	155.5	-2.5	-1.58	565	33	13	0	+20	1,853	22,526	8.23	0	0	0	+0	0	0	38	13	0	+25	2,255	206	0	0	0	11.15
2026/03/13	158	-1	-0.63	553	48	21	0	+27	1,833	22,526	8.14	0	0	0	+0	0	0	44	4	0	+40	2,230	208	1	0.18	0	15.73
2026/03/12	159	+1	+0.63	1,257	118	108	0	+10	1,806	22,526	8.02	0	0	0	+0	0	0	51	0	0	+51	2,190	206	0	0	0	41.05
2026/03/11	158	+5	+3.27	673	51	81	0	-30	1,796	22,526	7.97	1	0	0	-1	0	0	13	13	0	+0	2,139	200	0	0	0	11
2026/03/10	153	+3	+2	478	13	24	2	-13	1,826	22,526	8.11	0	1	0	+1	1	0	8	0	0	+8	2,139	204	0	0	0.05	30.33
2026/03/09	150	-7	-4.46	1,143	31	37	5	-11	1,839	22,526	8.16	0	0	0	+0	0	0	135	94	0	+41	2,131	211	0	0	0	23.88
2026/03/06	157	-0.5	-0.32	552	78	27	3	+48	1,850	22,526	8.21	0	0	0	+0	0	0	22	18	0	+4	2,090	227	1	0.18	0	28.62
2026/03/05	157.5	+7.5	+5	1,145	115	38	1	+76	1,802	22,526	8	0	0	0	+0	0	0	69	1	0	+68	2,086	243	0	0	0	30.39
2026/03/04	150	-3.5	-2.28	1,268	54	73	0	-19	1,726	22,526	7.66	0	0	0	+0	0	0	232	0	0	+232	2,018	239	0	0	0	21.29
2026/03/03	153.5	-3	-1.92	875	101	22	0	+79	1,745	22,526	7.75	0	0	0	+0	0	0	228	0	0	+228	1,786	233	0	0	0	17.37
2026/03/02	156.5	+0.5	+0.32	630	39	21	2	+16	1,666	22,526	7.4	1	0	0	-1	0	0	54	11	0	+43	1,558	229	0	0	0	15.71
2026/02/26	156	-1	-0.64	768	63	16	2	+45	1,650	22,526	7.32	0	0	0	+0	1	0	72	41	0	+31	1,515	229	0	0	0.06	30.08
2026/02/25	157	+3	+1.95	747	42	48	0	-6	1,605	22,526	7.13	0	0	0	+0	1	0	29	48	0	-19	1,484	227	0	0	0.06	16.47
2026/02/24	154	+0.5	+0.33	430	35	26	1	+8	1,611	22,526	7.15	0	0	0	+0	1	0	42	113	0	-71	1,503	228	0	0	0.06	20.7
2026/02/23	153.5	-0.5	-0.32	461	19	24	0	-5	1,603	22,526	7.12	0	0	0	+0	1	0	14	10	0	+4	1,574	227	0	0	0.06	24.95
2026/02/11	154	+1	+0.65	637	9	14	1	-6	1,609	22,526	7.14	0	0	0	+0	1	0	2	49	0	-47	1,570	226	2	0.31	0.06	19.62
2026/02/10	153	-1.5	-0.97	277	11	35	0	-24	1,615	22,526	7.17	0	0	0	+0	1	0	24	0	0	+24	1,617	224	0	0	0.06	22.38
2026/02/09	154.5	+1	+0.65	428	24	27	0	-3	1,639	22,526	7.28	0	0	0	+0	1	0	13	25	0	-12	1,593	226	0	0	0.06	22.66
2026/02/06	153.5	-1.5	-0.97	422	35	29	0	+6	1,642	22,526	7.29	0	0	0	+0	1	0	48	7	0	+41	1,605	224	0	0	0.06	30.57
2026/02/05	155	-3	-1.9	397	25	50	0	-25	1,636	22,526	7.26	0	0	0	+0	1	0	23	0	0	+23	1,564	223	0	0	0.06	27.46
2026/02/04	158	+1	+0.64	235	6	6	2	-2	1,661	22,526	7.37	0	0	0	+0	1	0	13	0	0	+13	1,541	226	0	0	0.06	23.83
2026/02/03	157	+3.5	+2.28	403	22	53	2	-33	1,663	22,526	7.38	0	0	0	+0	1	0	7	0	0	+7	1,528	227	0	0	0.06	24.81
2026/02/02	153.5	-3	-1.92	642	40	35	11	-6	1,696	22,526	7.53	0	1	0	+1	1	0	41	0	0	+41	1,521	227	0	0	0.06	23.99
2026/01/30	156.5	-2.5	-1.57	893	33	30	4	-1	1,702	22,526	7.56	0	0	0	+0	0	0	110	0	0	+110	1,480	226	0	0	0	14
2026/01/29	159	-3	-1.85	504	25	33	0	-8	1,703	22,526	7.56	1	0	0	-1	0	0	54	17	0	+37	1,370	221	0	0	0	17.26
2026/01/28	162	-2.5	-1.52	542	34	23	0	+11	1,711	22,526	7.6	0	0	0	+0	1	0	58	0	0	+58	1,333	225	0	0	0.06	15.68
2026/01/27	164.5	+0.5	+0.3	797	57	54	0	+3	1,700	22,526	7.55	0	0	0	+0	1	0	18	0	0	+18	1,275	222	0	0	0.06	21.08
2026/01/26	164	+4.5	+2.82	772	84	39	0	+45	1,697	22,526	7.53	0	1	0	+1	1	0	37	42	0	-5	1,257	218	0	0	0.06	25.78
2026/01/23	159.5	-1.5	-0.93	955	30	130	1	-101	1,652	22,526	7.33	1	0	0	-1	0	0	33	60	0	-27	1,262	215	1	0.1	0	30.89
2026/01/22	161	+1	+0.62	612	26	54	1	-29	1,753	22,526	7.78	0	0	0	+0	1	0	1	0	0	+1	1,289	212	0	0	0.06	16.99
2026/01/21	160	-5	-3.03	740	33	59	18	-44	1,782	22,526	7.91	1	1	0	+0	1	0	24	34	0	-10	1,288	211	0	0	0.06	15.95
2026/01/20	165	-0.5	-0.3	293	17	27	0	-10	1,826	22,526	8.11	2	0	0	-2	1	0	7	41	0	-34	1,298	206	0	0	0.05	17.06
2026/01/19	165.5	-1	-0.6	672	41	39	0	+2	1,836	22,526	8.15	0	0	0	+0	3	0.01	6	8	0	-2	1,332	208	0	0	0.16	17.56
2026/01/16	166.5	-5	-2.92	1,072	94	109	1	-16	1,834	22,526	8.14	7	0	0	-7	3	0.01	50	16	0	+34	1,334	208	1	0.09	0.16	19.12
2026/01/15	171.5	+1.5	+0.88	1,183	39	104	0	-65	1,850	22,526	8.21	0	7	0	+7	10	0.04	65	5	0	+60	1,300	201	0	0	0.54	19.86
2026/01/14	170	+4.5	+2.72	2,694	179	141	2	+36	1,915	22,526	8.5	1	0	0	-1	3	0.01	19	5	0	+14	1,240	197	0	0	0.16	34.19
2026/01/13	165.5	+4.5	+2.8	2,169	169	138	2	+29	1,879	22,526	8.34	0	2	0	+2	4	0.02	55	0	0	+55	1,226	176	0	0	0.21	25.22
2026/01/12	161	+2.5	+1.58	717	32	52	0	-20	1,850	22,526	8.21	0	1	0	+1	2	0.01	69	69	0	+0	1,171	157	0	0	0.11	21.62
2026/01/09	158.5	+3.5	+2.26	670	58	30	2	+26	1,870	22,526	8.3	2	1	0	-1	1	0	13	23	0	-10	1,171	156	0	0	0.05	26.12
2026/01/08	155	-1.5	-0.96	528	14	34	3	-23	1,844	22,526	8.19	0	0	0	+0	2	0.01	17	0	0	+17	1,181	158	0	0	0.11	22.16
2026/01/07	156.5	+0	+0	582	32	37	0	-5	1,867	22,526	8.29	0	2	0	+2	2	0.01	10	0	0	+10	1,164	159	0	0	0.11	23.71
2026/01/06	156.5	-1.5	-0.95	532	29	36	4	-11	1,872	22,526	8.31	0	0	0	+0	0	0	85	10	0	+75	1,154	160	0	0	0	10.34
2026/01/05	158	-3	-1.86	822	43	33	0	+10	1,883	22,526	8.36	0	0	0	+0	0	0	36	57	0	-21	1,079	168	0	0	0	16.06
2026/01/02	161	+2	+1.26	421	22	28	0	-6	1,873	22,526	8.31	0	0	0	+0	0	0	3	0	0	+3	1,100	172	0	0	0	19.24
2025/12/31	159	+1	+0.63	354	25	25	1	-1	1,879	22,526	8.34	0	0	0	+0	0	0	4	5	0	-1	1,097	179	1	0.28	0	24.86
2025/12/30	158	-0.5	-0.32	423	30	24	0	+6	1,880	22,526	8.35	0	0	0	+0	0	0	30	0	0	+30	1,098	199	0	0	0	17.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務