3218
130
TWD+1.50 (1.17%)
2026.05.21收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2026/04/24) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的8.29%。當日現股當沖之總損益為-4,500元、每張平均損益則為-150元。
開盤價
130
收盤價
130
當日範圍
129 - 131
成交張數
192
開盤價(昨)
132.5
收盤價(昨)
128.5
昨日範圍
128 - 132.5
成交張數(昨)
208
成交金額
2498.20萬
成交金額(昨)
2697.24萬
52週範圍
123.5 - 218.5
發行股數
8472萬
市值
110億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
130
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 125.5 | -3 | -2.33 | 362 | 4,551.65 | 30 | 8.29 | 378.45 | 8.31 | 378 | 8.3 | -0.45 | -150 | 0 | 0 |
| 2026/04/23 | 128.5 | -2 | -1.53 | 416 | 5,321.05 | 46 | 11.06 | 590.4 | 11.1 | 590.65 | 11.1 | +0.25 | +54.35 | 0 | 0 |
| 2026/04/22 | 130.5 | +0.5 | +0.38 | 262 | 3,422.75 | 21 | 8.02 | 273.65 | 8 | 274.25 | 8.01 | +0.6 | +285.71 | 0 | 0 |
| 2026/04/21 | 130 | +1 | +0.78 | 233 | 3,002.2 | 57 | 24.46 | 734.7 | 24.47 | 735.5 | 24.5 | +0.8 | +140.35 | 0 | 0 |
| 2026/04/20 | 129 | -3 | -2.27 | 339 | 4,409.5 | 48 | 14.16 | 624.65 | 14.17 | 623.15 | 14.13 | -1.5 | -312.5 | 0 | 0 |
| 2026/04/17 | 132 | +0 | +0 | 165 | 2,179.9 | 32 | 19.39 | 423.5 | 19.43 | 422.5 | 19.38 | -1 | -312.5 | 0 | 0 |
| 2026/04/16 | 132 | +0.5 | +0.38 | 183 | 2,411.65 | 11 | 6.01 | 145.1 | 6.02 | 144.95 | 6.01 | -0.15 | -136.36 | 0 | 0 |
| 2026/04/15 | 131.5 | +1 | +0.77 | 214 | 2,789.95 | 54 | 25.23 | 703.7 | 25.22 | 704.45 | 25.25 | +0.75 | +138.89 | 0 | 0 |
| 2026/04/14 | 130.5 | +1 | +0.77 | 217 | 2,847.35 | 46 | 21.2 | 602.3 | 21.15 | 604.35 | 21.22 | +2.05 | +445.65 | 0 | 0 |
| 2026/04/13 | 129.5 | -0.5 | -0.38 | 135 | 1,748.1 | 9 | 6.67 | 116.4 | 6.66 | 116.4 | 6.66 | +0 | +0 | 0 | 0 |
| 2026/04/10 | 130 | -1 | -0.76 | 294 | 3,837.35 | 28 | 9.52 | 366.8 | 9.56 | 366.9 | 9.56 | +0.1 | +35.71 | 0 | 0 |
| 2026/04/09 | 131 | -0.5 | -0.38 | 205 | 2,681.05 | 30 | 14.63 | 392.75 | 14.65 | 393.35 | 14.67 | +0.6 | +200 | 0 | 0 |
| 2026/04/08 | 131.5 | -1 | -0.75 | 237 | 3,119.95 | 30 | 12.66 | 394.85 | 12.66 | 396.6 | 12.71 | +1.75 | +583.33 | 0 | 0 |
| 2026/04/07 | 132.5 | +0.5 | +0.38 | 145 | 1,913.45 | 30 | 20.69 | 394.8 | 20.63 | 397.15 | 20.76 | +2.35 | +783.33 | 0 | 0 |
| 2026/04/02 | 132 | -4 | -2.94 | 229 | 3,110.1 | 39 | 17.03 | 530.25 | 17.05 | 527.8 | 16.97 | -2.45 | -628.21 | 0 | 0 |
| 2026/04/01 | 136 | +3.5 | +2.64 | 212 | 2,869.45 | 15 | 7.08 | 201.95 | 7.04 | 203.15 | 7.08 | +1.2 | +800 | 0 | 0 |
| 2026/03/31 | 132.5 | +1 | +0.76 | 150 | 1,988.9 | 30 | 20 | 396.75 | 19.95 | 397.25 | 19.97 | +0.5 | +166.67 | 0 | 0 |
| 2026/03/30 | 131.5 | +0.5 | +0.38 | 128 | 1,683.4 | 16 | 12.5 | 209.95 | 12.47 | 210.35 | 12.5 | +0.4 | +250 | 0 | 0 |
| 2026/03/27 | 131 | -0.5 | -0.38 | 148 | 1,934.65 | 18 | 12.16 | 235.1 | 12.15 | 236.5 | 12.22 | +1.4 | +777.78 | 0 | 0 |
| 2026/03/26 | 131.5 | -7 | +0.57 | 250 | 3,311.7 | 41 | 16.4 | 546.3 | 16.5 | 543.4 | 16.41 | -2.9 | -707.32 | 2 | 0.8 |
| 2026/03/25 | 138.5 | -2 | -1.42 | 279 | 3,888.85 | 11 | 3.94 | 154 | 3.96 | 153.1 | 3.94 | -0.9 | -818.18 | 0 | 0 |
| 2026/03/24 | 140.5 | +2.5 | +1.81 | 284 | 3,949.3 | 44 | 15.49 | 608.35 | 15.4 | 614.2 | 15.55 | +5.85 | +1,329.55 | 0 | 0 |
| 2026/03/23 | 138 | -2.5 | -1.78 | 194 | 2,687.5 | 20 | 10.31 | 276.85 | 10.3 | 277.05 | 10.31 | +0.2 | +100 | 0 | 0 |
| 2026/03/20 | 140.5 | +0.5 | +0.36 | 145 | 2,040 | 29 | 20 | 408.25 | 20.01 | 407.95 | 20 | -0.3 | -103.45 | 0 | 0 |
| 2026/03/19 | 140 | -3 | -2.1 | 254 | 3,591 | 43 | 16.93 | 607.3 | 16.91 | 610.1 | 16.99 | +2.8 | +651.16 | 0 | 0 |
| 2026/03/18 | 143 | -0.5 | -0.35 | 195 | 2,809.5 | 33 | 16.92 | 476.05 | 16.94 | 476.25 | 16.95 | +0.2 | +60.61 | 0 | 0 |
| 2026/03/17 | 143.5 | -0.5 | -0.35 | 171 | 2,457.35 | 16 | 9.36 | 229.8 | 9.35 | 230.25 | 9.37 | +0.45 | +281.25 | 0 | 0 |
| 2026/03/16 | 144 | +1.5 | +1.05 | 145 | 2,078.6 | 38 | 26.21 | 543.55 | 26.15 | 545.05 | 26.22 | +1.5 | +394.74 | 1 | 0.69 |
| 2026/03/13 | 142.5 | +2 | +1.42 | 180 | 2,552.95 | 56 | 31.11 | 792.35 | 31.04 | 794.1 | 31.11 | +1.75 | +312.5 | 0 | 0 |
| 2026/03/12 | 140.5 | -4 | -2.77 | 302 | 4,291 | 110 | 36.42 | 1,565.85 | 36.49 | 1,562.75 | 36.42 | -3.1 | -281.82 | 0 | 0 |
| 2026/03/11 | 144.5 | +3.5 | +2.48 | 222 | 3,201.7 | 17 | 7.66 | 244 | 7.62 | 244.85 | 7.65 | +0.85 | +500 | 0 | 0 |
| 2026/03/10 | 141 | +1.5 | +1.08 | 298 | 4,263.3 | 69 | 23.15 | 982.35 | 23.04 | 984.75 | 23.1 | +2.4 | +347.83 | 0 | 0 |
| 2026/03/09 | 139.5 | -1 | -0.71 | 403 | 5,615.45 | 93 | 23.08 | 1,289.65 | 22.97 | 1,295.05 | 23.06 | +5.4 | +580.65 | 0 | 0 |
| 2026/03/06 | 140.5 | +7.5 | +5.64 | 490 | 6,761.4 | 85 | 17.35 | 1,166.35 | 17.25 | 1,173.85 | 17.36 | +7.5 | +882.35 | 1 | 0.2 |
| 2026/03/05 | 133 | +2.5 | +1.92 | 261 | 3,444.95 | 36 | 13.79 | 475.15 | 13.79 | 477.7 | 13.87 | +2.55 | +708.33 | 0 | 0 |
| 2026/03/04 | 130.5 | -4 | -2.97 | 330 | 4,318.1 | 61 | 18.48 | 796.95 | 18.46 | 800.8 | 18.55 | +3.85 | +631.15 | 0 | 0 |
| 2026/03/03 | 134.5 | -2 | -1.47 | 315 | 4,215.25 | 58 | 18.41 | 776.75 | 18.43 | 778.25 | 18.46 | +1.5 | +258.62 | 0 | 0 |
| 2026/03/02 | 136.5 | +0 | +0 | 188 | 2,543.3 | 51 | 27.13 | 687.8 | 27.04 | 691.5 | 27.19 | +3.7 | +725.49 | 0 | 0 |
| 2026/02/26 | 136.5 | +0.5 | +0.37 | 154 | 2,102.65 | 30 | 19.48 | 409.65 | 19.48 | 410.1 | 19.5 | +0.45 | +150 | 0 | 0 |
| 2026/02/25 | 136 | +0 | +0 | 132 | 1,795.6 | 31 | 23.48 | 422.15 | 23.51 | 422.8 | 23.55 | +0.65 | +209.68 | 0 | 0 |
| 2026/02/24 | 136 | -2 | -1.45 | 336 | 4,554.4 | 60 | 17.86 | 816.55 | 17.93 | 816.55 | 17.93 | +0 | +0 | 0 | 0 |
| 2026/02/23 | 138 | +2.5 | +1.85 | 196 | 2,679.55 | 30 | 15.31 | 409.65 | 15.29 | 412.3 | 15.39 | +2.65 | +883.33 | 0 | 0 |
| 2026/02/11 | 135.5 | -6 | -4.24 | 707 | 9,620.05 | 55 | 7.78 | 748.85 | 7.78 | 750.7 | 7.8 | +1.85 | +336.36 | 0 | 0 |
| 2026/02/10 | 141.5 | +1.5 | +1.07 | 158 | 2,226.6 | 13 | 8.23 | 182.8 | 8.21 | 183.3 | 8.23 | +0.5 | +384.62 | 0 | 0 |
| 2026/02/09 | 140 | +1.5 | +1.08 | 136 | 1,894.6 | 25 | 18.38 | 348.4 | 18.39 | 348.9 | 18.42 | +0.5 | +200 | 0 | 0 |
| 2026/02/06 | 138.5 | -4 | -2.81 | 234 | 3,248.9 | 54 | 23.08 | 749.25 | 23.06 | 751.25 | 23.12 | +2 | +370.37 | 0 | 0 |
| 2026/02/05 | 142.5 | +1.5 | +1.06 | 103 | 1,462.5 | 25 | 24.27 | 354.6 | 24.25 | 355.2 | 24.29 | +0.6 | +240 | 0 | 0 |
| 2026/02/04 | 141 | +0.5 | +0.36 | 102 | 1,434.1 | 22 | 21.57 | 309.65 | 21.59 | 309.8 | 21.6 | +0.15 | +68.18 | 0 | 0 |
| 2026/02/03 | 140.5 | -1.5 | -1.06 | 213 | 2,997.1 | 47 | 22.07 | 660 | 22.02 | 664.2 | 22.16 | +4.2 | +893.62 | 0 | 0 |
| 2026/02/02 | 142 | -1 | -0.7 | 176 | 2,480.55 | 40 | 22.73 | 564.9 | 22.77 | 565.8 | 22.81 | +0.9 | +225 | 0 | 0 |
| 2026/01/30 | 143 | -4 | -2.72 | 268 | 3,854.95 | 47 | 17.54 | 675.25 | 17.52 | 678.6 | 17.6 | +3.35 | +712.77 | 0 | 0 |
| 2026/01/29 | 147 | -2 | -1.34 | 135 | 1,994.85 | 39 | 28.89 | 576.15 | 28.88 | 577.3 | 28.94 | +1.15 | +294.87 | 0 | 0 |
| 2026/01/28 | 149 | -2 | -1.32 | 196 | 2,920.15 | 19 | 9.69 | 282.55 | 9.68 | 284.45 | 9.74 | +1.9 | +1,000 | 0 | 0 |
| 2026/01/27 | 151 | +0 | +0 | 106 | 1,605.3 | 16 | 15.09 | 242.95 | 15.13 | 242.2 | 15.09 | -0.75 | -468.75 | 0 | 0 |
| 2026/01/26 | 151 | -1.5 | -0.98 | 150 | 2,282.8 | 42 | 28 | 639.3 | 28.01 | 639.3 | 28.01 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 152.5 | +0.5 | +0.33 | 118 | 1,787.55 | 20 | 16.95 | 303.05 | 16.95 | 303.9 | 17 | +0.85 | +425 | 0 | 0 |
| 2026/01/22 | 152 | +3.5 | +2.36 | 273 | 4,128.4 | 20 | 7.33 | 300.7 | 7.28 | 301.55 | 7.3 | +0.85 | +425 | 0 | 0 |
| 2026/01/21 | 148.5 | -2.5 | -1.66 | 212 | 3,144.15 | 13 | 6.13 | 192.8 | 6.13 | 193.8 | 6.16 | +1 | +769.23 | 0 | 0 |
| 2026/01/20 | 151 | +1 | +0.67 | 148 | 2,225.7 | 12 | 8.11 | 179.8 | 8.08 | 180.25 | 8.1 | +0.45 | +375 | 0 | 0 |
| 2026/01/19 | 150 | +2 | +1.35 | 177 | 2,663.9 | 16 | 9.04 | 240.4 | 9.02 | 240.7 | 9.04 | +0.3 | +187.5 | 0 | 0 |
| 2026/01/16 | 148 | -1.5 | -1 | 176 | 2,619 | 36 | 20.45 | 535.9 | 20.46 | 536.95 | 20.5 | +1.05 | +291.67 | 0 | 0 |
| 2026/01/15 | 149.5 | +0 | +0 | 146 | 2,173.5 | 20 | 13.7 | 297.6 | 13.69 | 298.55 | 13.74 | +0.95 | +475 | 0 | 0 |
| 2026/01/14 | 149.5 | +0.5 | +0.34 | 260 | 3,908.7 | 25 | 9.62 | 374.9 | 9.59 | 374.35 | 9.58 | -0.55 | -220 | 0 | 0 |
| 2026/01/13 | 149 | -0.5 | -0.33 | 150 | 2,233.85 | 23 | 15.33 | 342.5 | 15.33 | 343.8 | 15.39 | +1.3 | +565.22 | 0 | 0 |
| 2026/01/12 | 149.5 | +1.5 | +1.01 | 231 | 3,465.2 | 38 | 16.45 | 569.65 | 16.44 | 569.5 | 16.43 | -0.15 | -39.47 | 0 | 0 |
| 2026/01/09 | 148 | +0 | +0 | 154 | 2,269.6 | 28 | 18.18 | 410.65 | 18.09 | 414.15 | 18.25 | +3.5 | +1,250 | 0 | 0 |
| 2026/01/08 | 148 | +2.5 | +1.72 | 293 | 4,346.1 | 89 | 30.38 | 1,318.65 | 30.34 | 1,321.1 | 30.4 | +2.45 | +275.28 | 0 | 0 |
| 2026/01/07 | 145.5 | +1 | +0.69 | 130 | 1,887.4 | 16 | 12.31 | 231.7 | 12.28 | 232.25 | 12.31 | +0.55 | +343.75 | 0 | 0 |
| 2026/01/06 | 144.5 | +0.5 | +0.35 | 141 | 2,038.75 | 15 | 10.64 | 216.45 | 10.62 | 216.95 | 10.64 | +0.5 | +333.33 | 0 | 0 |
| 2026/01/05 | 144 | -2 | -1.37 | 185 | 2,661 | 18 | 9.73 | 259.7 | 9.76 | 260.4 | 9.79 | +0.7 | +388.89 | 0 | 0 |
| 2026/01/02 | 146 | +0 | +0 | 94 | 1,378.15 | 17 | 18.09 | 248.55 | 18.04 | 249.45 | 18.1 | +0.9 | +529.41 | 0 | 0 |
| 2025/12/31 | 146 | +1 | +0.69 | 93 | 1,351.9 | 27 | 29.03 | 392.3 | 29.02 | 392.15 | 29.01 | -0.15 | -55.56 | 0 | 0 |
| 2025/12/30 | 145 | -2.5 | -1.69 | 122 | 1,770.1 | 31 | 25.41 | 450.4 | 25.44 | 449.95 | 25.42 | -0.45 | -145.16 | 0 | 0 |
| 2025/12/29 | 147.5 | +2.5 | +1.72 | 156 | 2,291.65 | 29 | 18.59 | 424.1 | 18.51 | 426.45 | 18.61 | +2.35 | +810.34 | -- | -- |
| 2025/12/26 | 145 | -1 | -0.68 | 57 | 828.15 | 8 | 14.04 | 116.2 | 14.03 | 116.35 | 14.05 | +0.15 | +187.5 | -- | -- |
| 2025/12/19 | 144.5 | +3.5 | +2.48 | 126 | 1,806.1 | 21 | 16.67 | 299.35 | 16.57 | 301.1 | 16.67 | +1.75 | +833.33 | -- | -- |
| 2025/12/18 | 141 | -0.5 | -0.35 | 68 | 959.9 | 19 | 27.94 | 268 | 27.92 | 268.4 | 27.96 | +0.4 | +210.53 | -- | -- |
| 2025/12/17 | 141.5 | +1 | +0.71 | 70 | 993 | 21 | 30 | 298.15 | 30.03 | 298.1 | 30.02 | -0.05 | -23.81 | -- | -- |
| 2025/12/16 | 140.5 | -0.5 | -0.35 | 70 | 981.45 | 12 | 17.14 | 168.45 | 17.16 | 168.1 | 17.13 | -0.35 | -291.67 | -- | -- |
| 2025/12/15 | 141 | +0 | +0 | 65 | 914.1 | 11 | 16.92 | 154.65 | 16.92 | 155.25 | 16.98 | +0.6 | +545.45 | -- | -- |
| 2025/11/26 | 153.5 | +4.5 | +3.02 | 188 | 2,878.25 | 46 | 24.47 | 702.05 | 24.39 | 705.25 | 24.5 | +3.2 | +695.65 | -- | -- |
| 2025/11/25 | 149 | +3 | +2.05 | 240 | 3,577.55 | 59 | 24.58 | 878.85 | 24.57 | 878.8 | 24.56 | -0.05 | -8.47 | -- | -- |
| 2025/11/24 | 146 | +1.5 | +1.04 | 1,418 | 20,712.75 | 35 | 2.47 | 511.95 | 2.47 | 513.5 | 2.48 | +1.55 | +442.86 | -- | -- |
| 2025/11/21 | 144.5 | -4.5 | -3.02 | 325 | 4,732.75 | 38 | 11.69 | 554.15 | 11.71 | 555.75 | 11.74 | +1.6 | +421.05 | -- | -- |
| 2025/11/20 | 149 | +2.5 | +1.71 | 179 | 2,667.6 | 44 | 24.58 | 655.9 | 24.59 | 656.65 | 24.62 | +0.75 | +170.45 | -- | -- |
| 2025/11/19 | 146.5 | -1.5 | -1.01 | 231 | 3,392.55 | 43 | 18.61 | 632 | 18.63 | 635.1 | 18.72 | +3.1 | +720.93 | -- | -- |
| 2025/11/18 | 148 | -4 | -2.63 | 458 | 6,796 | 140 | 30.57 | 2,073.05 | 30.5 | 2,081.95 | 30.63 | +8.9 | +635.71 | -- | -- |
| 2025/11/17 | 152 | -5.5 | -3.49 | 482 | 7,340.95 | 141 | 29.25 | 2,147.35 | 29.25 | 2,155.1 | 29.36 | +7.75 | +549.65 | -- | -- |
| 2025/11/14 | 157.5 | +2 | +1.29 | 993 | 15,688.6 | 300 | 30.21 | 4,721.1 | 30.09 | 4,732.75 | 30.17 | +11.65 | +388.33 | -- | -- |
| 2025/11/13 | 155.5 | +10.5 | +7.24 | 1,752 | 27,545.95 | 585 | 33.39 | 9,162.2 | 33.26 | 9,227.85 | 33.5 | +65.65 | +1,122.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
