TWD

+1.50 (1.17%)

2026.05.21收盤

大學光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大學光最新資券變化狀況

整理大學光最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1張，其中買進11張、賣出7張、現償3張。累積至收盤大學光融資餘額為790張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大學光融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為+30張，其中賣出30張、還券0張、調整0張。累積至收盤大學光借券賣出餘額為1,300張。

開盤價

130

收盤價

130

當日範圍

129 - 131

成交張數

192

開盤價(昨)

132.5

收盤價(昨)

128.5

昨日範圍

128 - 132.5

成交張數(昨)

208

成交金額

2498.20萬

成交金額(昨)

2697.24萬

52週範圍

123.5 - 218.5

發行股數

8472萬

市值

110億

資券變化－當日

資料時間：2026/05/20

開盤價

130

收盤價

130

成交張數

192

05/20當日	融資(張)	融券(張
買進	11	0
賣出	7	0
現償	3	0
增減	+1	0
餘額	790	0
使用率	3.7%	0.0%
連增連減	減→增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連7無

05/20當日	借券賣出(張)
賣出	30
還券	0
調整	0
增減	+30
餘額	1,300
次日限額	108

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

130

收盤價

130

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	128.5	-0.5	-0.39	208	11	7	3	+1	790	21,181	3.73	0	0	0	+0	0	0	30	0	0	+30	1,300	108	0	0	0	--
2026/05/19	129	+1.5	+1.18	317	14	15	8	-9	789	21,181	3.73	0	0	0	+0	0	0	48	1	0	+47	1,270	107	0	0	0	--
2026/05/18	127.5	+0.5	+0.39	121	9	3	2	+4	798	21,181	3.77	0	0	0	+0	0	0	20	0	0	+20	1,223	106	0	0	0	--
2026/05/15	127	-2	-1.55	281	26	5	0	+21	794	21,181	3.75	0	0	0	+0	0	0	65	0	0	+65	1,203	107	0	0	0	--
2026/05/14	129	-1.5	-1.15	221	17	6	0	+11	773	21,181	3.65	0	0	0	+0	0	0	78	30	0	+48	1,138	106	0	0	0	--
2026/05/13	130.5	-3	-2.25	304	16	3	0	+13	762	21,181	3.6	0	0	0	+0	0	0	65	21	0	+44	1,090	105	0	0	0	--
2026/05/12	133.5	-2	-1.48	306	20	15	0	+5	749	21,181	3.54	1	0	0	-1	0	0	58	0	0	+58	1,046	104	0	0	0	--
2026/05/11	135.5	+3	+2.26	382	25	107	2	-84	744	21,181	3.51	0	0	0	+0	1	0	4	11	0	-7	988	104	0	0	0.13	--
2026/05/08	132.5	-1.5	-1.12	432	24	8	5	+11	828	21,181	3.91	0	0	0	+0	1	0	36	3	0	+33	995	103	0	0	0.12	--
2026/05/07	134	-1	-0.74	277	17	12	0	+5	817	21,181	3.86	0	0	0	+0	1	0	36	88	0	-52	962	101	0	0	0.12	--
2026/05/06	135	-1.5	-1.1	232	18	3	0	+15	812	21,181	3.83	1	0	0	-1	1	0	21	11	0	+10	1,014	101	0	0	0.12	--
2026/05/05	136.5	-1.5	-1.09	322	11	10	0	+1	797	21,181	3.76	1	0	0	-1	2	0.01	52	26	0	+26	1,004	100	0	0	0.25	--
2026/05/04	138	+2	+1.47	489	104	59	1	+44	796	21,181	3.76	0	2	0	+2	3	0.01	29	0	0	+29	978	99	0	0	0.38	--
2026/04/30	136	-3	-2.16	1,649	112	218	0	-106	752	21,181	3.55	2	1	0	-1	1	0	64	42	0	+22	949	96	3	0.18	0.13	--
2026/04/29	139	+12.5	+9.88	974	215	59	0	+156	858	21,181	4.05	0	2	0	+2	2	0.01	12	13	0	-1	927	82	0	0	0.23	--
2026/04/28	126.5	+3	+2.43	409	9	6	2	+1	702	21,181	3.31	0	0	0	+0	0	0	40	0	0	+40	928	74	0	0	0	--
2026/04/27	123.5	-2	-1.59	341	16	2	0	+14	701	21,181	3.31	0	0	0	+0	0	0	68	0	0	+68	888	71	0	0	0	--
2026/04/24	125.5	-3	-2.33	362	24	3	1	+20	687	21,181	3.24	0	0	0	+0	0	0	45	7	0	+38	820	71	0	0	0	8.29
2026/04/23	128.5	-2	-1.53	416	15	8	2	+5	667	21,181	3.15	0	0	0	+0	0	0	47	0	0	+47	782	69	0	0	0	11.06
2026/04/22	130.5	+0.5	+0.38	262	2	9	0	-7	662	21,181	3.13	0	0	0	+0	0	0	4	0	0	+4	735	68	0	0	0	8.02
2026/04/21	130	+1	+0.78	233	14	9	0	+5	669	21,181	3.16	0	0	0	+0	0	0	15	25	0	-10	731	69	0	0	0	24.46
2026/04/20	129	-3	-2.27	339	3	7	0	-4	664	21,181	3.13	0	0	0	+0	0	0	14	0	0	+14	741	72	0	0	0	14.16
2026/04/17	132	+0	+0	165	5	3	0	+2	668	21,181	3.15	0	0	0	+0	0	0	5	39	0	-34	727	71	0	0	0	19.39
2026/04/16	132	+0.5	+0.38	183	10	18	1	-9	666	21,181	3.14	0	0	0	+0	0	0	4	0	0	+4	761	73	0	0	0	6.01
2026/04/15	131.5	+1	+0.77	214	17	0	0	+17	675	21,181	3.19	0	0	0	+0	0	0	19	2	0	+17	757	74	0	0	0	25.23
2026/04/14	130.5	+1	+0.77	217	2	7	0	-5	658	21,181	3.11	0	0	0	+0	0	0	28	22	0	+6	740	74	0	0	0	21.2
2026/04/13	129.5	-0.5	-0.38	135	0	1	0	-1	663	21,181	3.13	0	0	0	+0	0	0	11	34	0	-23	734	74	0	0	0	6.67
2026/04/10	130	-1	-0.76	294	6	5	0	+1	664	21,181	3.13	0	0	0	+0	0	0	10	0	0	+10	757	73	0	0	0	9.52
2026/04/09	131	-0.5	-0.38	205	25	2	1	+22	663	21,181	3.13	0	0	0	+0	0	0	25	0	0	+25	747	74	0	0	0	14.63
2026/04/08	131.5	-1	-0.75	237	4	2	0	+2	641	21,181	3.03	0	0	0	+0	0	0	13	1	0	+12	722	74	0	0	0	12.66
2026/04/07	132.5	+0.5	+0.38	145	3	5	2	-4	639	21,181	3.02	0	0	0	+0	0	0	17	10	0	+7	710	79	0	0	0	20.69
2026/04/02	132	-4	-2.94	229	2	9	0	-7	643	21,181	3.04	0	0	0	+0	0	0	8	9	0	-1	703	79	0	0	0	17.03
2026/04/01	136	+3.5	+2.64	212	0	16	0	-16	650	21,181	3.07	0	0	0	+0	0	0	11	29	0	-18	704	78	0	0	0	7.08
2026/03/31	132.5	+1	+0.76	150	3	9	0	-6	666	21,181	3.14	0	0	0	+0	0	0	13	37	0	-24	722	79	0	0	0	20
2026/03/30	131.5	+0.5	+0.38	128	3	6	5	-8	672	21,181	3.17	0	0	0	+0	0	0	21	3	0	+18	746	78	0	0	0	12.5
2026/03/27	131	-0.5	-0.38	148	5	41	0	-36	680	21,181	3.21	0	0	0	+0	0	0	0	15	0	-15	728	78	0	0	0	12.16
2026/03/26	131.5	-7	+0.57	250	13	37	0	-24	716	21,181	3.38	0	0	0	+0	0	0	7	0	0	+7	743	78	2	0.8	0	16.4
2026/03/25	138.5	-2	-1.42	279	30	2	0	+28	740	21,181	3.49	0	0	0	+0	0	0	0	149	0	-149	736	78	0	0	0	3.94
2026/03/24	140.5	+2.5	+1.81	284	11	37	0	-26	712	21,181	3.36	0	0	0	+0	0	0	10	13	0	-3	885	78	0	0	0	15.49
2026/03/23	138	-2.5	-1.78	194	18	8	1	+9	738	21,181	3.48	0	0	0	+0	0	0	4	0	0	+4	888	76	0	0	0	10.31
2026/03/20	140.5	+0.5	+0.36	145	4	3	0	+1	729	21,181	3.44	0	0	0	+0	0	0	1	0	0	+1	884	76	0	0	0	20
2026/03/19	140	-3	-2.1	254	32	31	0	+1	728	21,181	3.44	0	0	0	+0	0	0	10	7	0	+3	883	76	0	0	0	16.93
2026/03/18	143	-0.5	-0.35	195	16	10	0	+6	727	21,181	3.43	0	0	0	+0	0	0	0	2	0	-2	880	75	0	0	0	16.92
2026/03/17	143.5	-0.5	-0.35	171	5	18	0	-13	721	21,181	3.4	0	0	0	+0	0	0	3	16	0	-13	882	74	0	0	0	9.36
2026/03/16	144	+1.5	+1.05	145	2	12	0	-10	734	21,181	3.47	0	0	0	+0	0	0	4	28	0	-24	895	75	1	0.69	0	26.21
2026/03/13	142.5	+2	+1.42	180	12	16	0	-4	744	21,181	3.51	0	0	0	+0	0	0	11	5	0	+6	919	76	0	0	0	31.11
2026/03/12	140.5	-4	-2.77	302	25	8	0	+17	748	21,181	3.53	0	0	0	+0	0	0	6	9	0	-3	913	75	0	0	0	36.42
2026/03/11	144.5	+3.5	+2.48	222	19	19	0	+0	731	21,181	3.45	0	0	0	+0	0	0	4	14	0	-10	916	74	0	0	0	7.66
2026/03/10	141	+1.5	+1.08	298	18	3	0	+15	731	21,181	3.45	1	0	0	-1	0	0	1	44	0	-43	926	73	0	0	0	23.15
2026/03/09	139.5	-1	-0.71	403	2	19	0	-17	716	21,181	3.38	2	0	0	-2	1	0	21	50	0	-29	969	72	0	0	0.14	23.08
2026/03/06	140.5	+7.5	+5.64	490	50	24	0	+26	733	21,181	3.46	0	0	0	+0	3	0.01	13	18	0	-5	998	70	1	0.2	0.41	17.35
2026/03/05	133	+2.5	+1.92	261	3	2	0	+1	707	21,181	3.34	0	3	0	+3	3	0.01	35	19	0	+16	1,003	67	0	0	0.42	13.79
2026/03/04	130.5	-4	-2.97	330	5	3	1	+1	706	21,181	3.33	0	0	0	+0	0	0	64	0	0	+64	987	66	0	0	0	18.48
2026/03/03	134.5	-2	-1.47	315	6	4	0	+2	705	21,181	3.33	0	0	0	+0	0	0	64	0	0	+64	923	65	0	0	0	18.41
2026/03/02	136.5	+0	+0	188	29	1	0	+28	703	21,181	3.32	0	0	0	+0	0	0	19	26	0	-7	859	64	0	0	0	27.13
2026/02/26	136.5	+0.5	+0.37	154	3	4	0	-1	675	21,181	3.19	0	0	0	+0	0	0	22	33	0	-11	866	64	0	0	0	19.48
2026/02/25	136	+0	+0	132	4	1	0	+3	676	21,181	3.19	0	0	0	+0	0	0	23	11	0	+12	877	63	0	0	0	23.48
2026/02/24	136	-2	-1.45	336	19	10	0	+9	673	21,181	3.18	0	0	0	+0	0	0	61	21	0	+40	865	64	0	0	0	17.86
2026/02/23	138	+2.5	+1.85	196	9	5	0	+4	664	21,181	3.13	0	0	0	+0	0	0	14	6	0	+8	825	61	0	0	0	15.31
2026/02/11	135.5	-6	-4.24	707	18	5	0	+13	665	21,181	3.14	0	0	0	+0	0	0	51	0	0	+51	817	60	0	0	0	7.78
2026/02/10	141.5	+1.5	+1.07	158	2	10	0	-8	652	21,181	3.08	0	0	0	+0	0	0	6	164	0	-158	766	54	0	0	0	8.23
2026/02/09	140	+1.5	+1.08	136	14	2	0	+12	660	21,181	3.12	0	0	0	+0	0	0	13	29	0	-16	924	54	0	0	0	18.38
2026/02/06	138.5	-4	-2.81	234	9	6	0	+3	648	21,181	3.06	0	0	0	+0	0	0	43	0	0	+43	940	53	0	0	0	23.08
2026/02/05	142.5	+1.5	+1.06	103	5	3	1	+1	645	21,181	3.05	0	0	0	+0	0	0	13	0	0	+13	897	51	0	0	0	24.27
2026/02/04	141	+0.5	+0.36	102	4	5	0	-1	644	21,181	3.04	0	0	0	+0	0	0	2	0	0	+2	884	52	0	0	0	21.57
2026/02/03	140.5	-1.5	-1.06	213	9	0	0	+9	645	21,181	3.05	0	0	0	+0	0	0	34	0	0	+34	882	52	0	0	0	22.07
2026/02/02	142	-1	-0.7	176	4	12	0	-8	636	21,181	3	0	0	0	+0	0	0	6	0	0	+6	848	51	0	0	0	22.73
2026/01/30	143	-4	-2.72	268	6	5	0	+1	644	21,181	3.04	0	0	0	+0	0	0	9	0	0	+9	842	49	0	0	0	17.54
2026/01/29	147	-2	-1.34	135	10	2	0	+8	643	21,181	3.04	0	0	0	+0	0	0	1	0	0	+1	833	47	0	0	0	28.89
2026/01/28	149	-2	-1.32	196	12	14	0	-2	635	21,181	3	0	0	0	+0	0	0	3	0	0	+3	832	47	0	0	0	9.69
2026/01/27	151	+0	+0	106	15	7	2	+6	637	21,181	3.01	0	0	0	+0	0	0	2	0	0	+2	829	45	0	0	0	15.09
2026/01/26	151	-1.5	-0.98	150	22	5	3	+14	631	21,181	2.98	0	0	0	+0	0	0	0	0	0	+0	827	45	0	0	0	28
2026/01/23	152.5	+0.5	+0.33	118	19	5	1	+13	617	21,181	2.91	0	0	0	+0	0	0	4	0	0	+4	827	46	0	0	0	16.95
2026/01/22	152	+3.5	+2.36	273	21	13	0	+8	604	21,181	2.85	0	0	0	+0	0	0	1	6	0	-5	823	46	0	0	0	7.33
2026/01/21	148.5	-2.5	-1.66	212	5	2	0	+3	596	21,181	2.81	0	0	0	+0	0	0	14	0	0	+14	828	45	0	0	0	6.13
2026/01/20	151	+1	+0.67	148	15	7	0	+8	593	21,181	2.8	0	0	0	+0	0	0	3	44	0	-41	814	45	0	0	0	8.11
2026/01/19	150	+2	+1.35	177	16	6	0	+10	585	21,181	2.76	0	0	0	+0	0	0	1	0	0	+1	855	45	0	0	0	9.04
2026/01/16	148	-1.5	-1	176	11	31	0	-20	575	21,181	2.71	0	0	0	+0	0	0	1	62	0	-61	854	44	0	0	0	20.45
2026/01/15	149.5	+0	+0	146	12	14	0	-2	595	21,181	2.81	0	0	0	+0	0	0	5	0	0	+5	915	43	0	0	0	13.7
2026/01/14	149.5	+0.5	+0.34	260	19	11	0	+8	597	21,181	2.82	0	0	0	+0	0	0	2	22	0	-20	910	42	0	0	0	9.62
2026/01/13	149	-0.5	-0.33	150	2	8	0	-6	589	21,181	2.78	0	0	0	+0	0	0	6	85	0	-79	930	41	0	0	0	15.33
2026/01/12	149.5	+1.5	+1.01	231	10	23	0	-13	595	21,181	2.81	0	0	0	+0	0	0	6	35	0	-29	1,009	40	0	0	0	16.45
2026/01/09	148	+0	+0	154	13	5	0	+8	608	21,181	2.87	0	0	0	+0	0	0	10	0	0	+10	1,038	38	0	0	0	18.18
2026/01/08	148	+2.5	+1.72	293	23	5	1	+17	600	21,181	2.83	0	0	0	+0	0	0	7	0	0	+7	1,028	39	0	0	0	30.38
2026/01/07	145.5	+1	+0.69	130	1	3	0	-2	583	21,181	2.75	0	0	0	+0	0	0	4	2	0	+2	1,021	38	0	0	0	12.31
2026/01/06	144.5	+0.5	+0.35	141	4	9	0	-5	585	21,181	2.76	0	0	0	+0	0	0	1	2	0	-1	1,019	51	0	0	0	10.64
2026/01/05	144	-2	-1.37	185	14	4	0	+10	590	21,181	2.79	0	0	0	+0	0	0	10	17	0	-7	1,020	53	0	0	0	9.73
2026/01/02	146	+0	+0	94	4	4	0	+0	580	21,181	2.74	0	0	0	+0	0	0	2	3	0	-1	1,027	53	0	0	0	18.09
2025/12/31	146	+1	+0.69	93	4	2	0	+2	580	21,181	2.74	0	0	0	+0	0	0	3	0	0	+3	1,028	54	0	0	0	29.03
2025/12/30	145	-2.5	-1.69	122	7	2	0	+5	578	21,181	2.73	0	0	0	+0	0	0	11	0	0	+11	1,025	58	0	0	0	25.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務