3224
41.05
TWD-0.15 (-0.36%)
2026.05.21收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2026/04/24) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的15.03%。當日現股當沖之總損益為-9,250元、每張平均損益則為-178元。
開盤價
40.5
收盤價
41.05
當日範圍
40.25 - 41.4
成交張數
133
開盤價(昨)
42.15
收盤價(昨)
41.2
昨日範圍
40.75 - 42.15
成交張數(昨)
86
成交金額
543.09萬
成交金額(昨)
354.45萬
52週範圍
33.75 - 52.5
發行股數
7817萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
40.5
收盤價
41.05
成交張數
133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43.6 | -1.25 | -2.79 | 346 | 1,520.28 | 52 | 15.03 | 229.78 | 15.11 | 228.85 | 15.05 | -0.93 | -177.88 | 0 | 0 |
| 2026/04/23 | 44.85 | -4.85 | -9.76 | 793 | 3,662.76 | 180 | 22.7 | 846.68 | 23.12 | 822.66 | 22.46 | -24.02 | -1,334.44 | 0 | 0 |
| 2026/04/22 | 49.7 | +3.25 | +7 | 1,834 | 9,246.8 | 520 | 28.35 | 2,619.49 | 28.33 | 2,617.91 | 28.31 | -1.58 | -30.38 | 0 | 0 |
| 2026/04/21 | 46.45 | +4.2 | +9.94 | 438 | 2,025.05 | 37 | 8.45 | 168.76 | 8.33 | 171.19 | 8.45 | +2.42 | +655.41 | 0 | 0 |
| 2026/04/20 | 42.25 | +0.75 | +1.81 | 73 | 306.96 | 7 | 9.59 | 28.93 | 9.42 | 29.25 | 9.53 | +0.32 | +457.14 | 0 | 0 |
| 2026/04/17 | 41.5 | -0.7 | -1.66 | 78 | 326.71 | 6 | 7.69 | 25.25 | 7.73 | 25.12 | 7.69 | -0.13 | -216.67 | 0 | 0 |
| 2026/04/16 | 42.2 | +2.15 | +5.37 | 116 | 488.83 | 39 | 33.62 | 164.84 | 33.72 | 165.33 | 33.82 | +0.49 | +125.64 | 0 | 0 |
| 2026/04/15 | 40.05 | +0.25 | +0.63 | 74 | 298.12 | 4 | 5.41 | 16.13 | 5.41 | 16.12 | 5.41 | -0.01 | -12.5 | 0 | 0 |
| 2026/04/14 | 39.8 | +1.45 | +3.78 | 119 | 474.96 | 22 | 18.49 | 87.75 | 18.47 | 88.69 | 18.67 | +0.94 | +427.27 | 0 | 0 |
| 2026/04/13 | 38.35 | +1.1 | +2.95 | 46 | 175.63 | 10 | 21.74 | 38.24 | 21.78 | 38.47 | 21.9 | +0.22 | +220 | 0 | 0 |
| 2026/04/10 | 37.25 | -0.75 | -1.97 | 191 | 711.81 | 12 | 6.28 | 44.77 | 6.29 | 44.76 | 6.29 | -0.01 | -12.5 | 0 | 0 |
| 2026/04/09 | 38 | -1.1 | -2.81 | 105 | 403.12 | 8 | 7.62 | 30.6 | 7.59 | 30.64 | 7.6 | +0.04 | +50 | 0 | 0 |
| 2026/04/08 | 39.1 | -1.5 | -3.69 | 152 | 604.83 | 13 | 8.55 | 52.06 | 8.61 | 51.59 | 8.53 | -0.47 | -361.54 | 0 | 0 |
| 2026/04/07 | 40.6 | -0.5 | -1.22 | 19 | 77.36 | 4 | 21.05 | 16.25 | 21.01 | 16.25 | 21 | -0.01 | -12.5 | 0 | 0 |
| 2026/04/02 | 41.1 | -0.3 | -0.72 | 6 | 24.83 | 2 | 33.33 | 8.25 | 33.23 | 8.27 | 33.31 | +0.02 | +100 | 0 | 0 |
| 2026/04/01 | 41.4 | -0.6 | -1.43 | 28 | 116.4 | 12 | 42.86 | 49.85 | 42.83 | 49.98 | 42.93 | +0.12 | +100 | 0 | 0 |
| 2026/03/31 | 42 | +0.2 | +0.48 | 21 | 87.17 | 5 | 23.81 | 20.7 | 23.75 | 20.86 | 23.92 | +0.15 | +300 | 0 | 0 |
| 2026/03/30 | 41.8 | -1 | -2.34 | 50 | 210.09 | 12 | 24 | 50.41 | 24 | 50.34 | 23.96 | -0.08 | -66.67 | 0 | 0 |
| 2026/03/27 | 42.8 | -0.25 | -0.58 | 42 | 180.88 | 10 | 23.81 | 43.13 | 23.85 | 43.35 | 23.97 | +0.21 | +215 | 0 | 0 |
| 2026/03/26 | 43.05 | -1.25 | -2.82 | 31 | 135.22 | 6 | 19.35 | 26.27 | 19.43 | 25.91 | 19.16 | -0.35 | -591.67 | 0 | 0 |
| 2026/03/25 | 44.3 | -0.4 | -0.89 | 46 | 203.18 | 18 | 39.13 | 79.34 | 39.05 | 79.7 | 39.23 | +0.36 | +200 | 0 | 0 |
| 2026/03/24 | 44.7 | +0.1 | +0.22 | 27 | 120.17 | 7 | 25.93 | 30.98 | 25.79 | 31.27 | 26.02 | +0.28 | +407.14 | 0 | 0 |
| 2026/03/23 | 44.6 | -0.3 | -0.67 | 48 | 211.81 | 12 | 25 | 52.52 | 24.8 | 53.24 | 25.14 | +0.72 | +600 | 0 | 0 |
| 2026/03/20 | 44.9 | -0.9 | -1.97 | 24 | 108.08 | 8 | 33.33 | 36.03 | 33.34 | 36.07 | 33.37 | +0.04 | +43.75 | 0 | 0 |
| 2026/03/19 | 45.8 | -0.2 | -0.43 | 30 | 136.03 | 9 | 30 | 40.4 | 29.7 | 40.92 | 30.08 | +0.52 | +577.78 | 0 | 0 |
| 2026/03/18 | 46 | +0.05 | +0.11 | 26 | 119.81 | 3 | 11.54 | 13.79 | 11.51 | 13.85 | 11.56 | +0.06 | +200 | 0 | 0 |
| 2026/03/17 | 45.95 | +0.35 | +0.77 | 75 | 341.5 | 16 | 21.33 | 72.47 | 21.22 | 73.2 | 21.43 | +0.73 | +459.38 | 0 | 0 |
| 2026/03/16 | 45.6 | +0.75 | +1.67 | 94 | 423.99 | 22 | 23.4 | 98.94 | 23.34 | 99.45 | 23.46 | +0.51 | +231.82 | 0 | 0 |
| 2026/03/13 | 44.85 | +2.5 | +5.9 | 143 | 615.16 | 16 | 11.19 | 68.65 | 11.16 | 69.7 | 11.33 | +1.05 | +659.38 | 0 | 0 |
| 2026/03/12 | 42.35 | -0.05 | -0.12 | 16 | 67.48 | 3 | 18.75 | 12.51 | 18.53 | 12.71 | 18.83 | +0.2 | +666.67 | 0 | 0 |
| 2026/03/11 | 42.4 | -0.15 | -0.35 | 1 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/10 | 42.55 | +0.55 | +1.31 | 35 | 146.43 | 8 | 22.86 | 33.11 | 22.61 | 33.55 | 22.91 | +0.43 | +543.75 | 0 | 0 |
| 2026/03/09 | 42 | +0.35 | +0.84 | 39 | 157.94 | 9 | 23.08 | 35.88 | 22.72 | 36.27 | 22.97 | +0.4 | +438.89 | 0 | 0 |
| 2026/03/06 | 41.65 | -0.8 | -1.88 | 20 | 83.66 | 7 | 35 | 29.34 | 35.08 | 29.24 | 34.95 | -0.1 | -150 | 0 | 0 |
| 2026/03/05 | 42.45 | -0.55 | -1.28 | 32 | 137.09 | 2 | 6.25 | 8.5 | 6.2 | 8.49 | 6.19 | -0.01 | -50 | 0 | 0 |
| 2026/03/04 | 43 | +0.45 | +1.06 | 38 | 159.75 | 7 | 18.42 | 29.22 | 18.29 | 29.64 | 18.55 | +0.42 | +600 | 0 | 0 |
| 2026/03/03 | 42.55 | -0.15 | -0.35 | 24 | 102.94 | 5 | 20.83 | 21.55 | 20.93 | 21.34 | 20.73 | -0.2 | -410 | 0 | 0 |
| 2026/03/02 | 42.7 | -0.2 | -0.47 | 58 | 246.84 | 14 | 24.14 | 59.31 | 24.03 | 59.9 | 24.27 | +0.59 | +421.43 | 0 | 0 |
| 2026/02/26 | 42.9 | -0.4 | -0.92 | 20 | 85.95 | 3 | 15 | 12.88 | 14.99 | 12.87 | 14.97 | -0.01 | -50 | 0 | 0 |
| 2026/02/25 | 43.3 | -0.15 | -0.35 | 24 | 104.36 | 4 | 16.67 | 17.47 | 16.74 | 17.55 | 16.81 | +0.07 | +187.5 | 0 | 0 |
| 2026/02/24 | 43.45 | -0.55 | -1.25 | 30 | 130.67 | 9 | 30 | 39.22 | 30.01 | 39.23 | 30.02 | +0.01 | +16.67 | 0 | 0 |
| 2026/02/23 | 44 | +0.35 | +0.8 | 64 | 281.92 | 3 | 4.69 | 13.18 | 4.67 | 13.36 | 4.74 | +0.18 | +616.67 | 0 | 0 |
| 2026/02/11 | 43.65 | -0.05 | -0.11 | 23 | 100.69 | 3 | 13.04 | 13.17 | 13.08 | 13.1 | 13.01 | -0.07 | -250 | 0 | 0 |
| 2026/02/10 | 43.7 | -1.05 | -2.35 | 31 | 136.92 | 3 | 9.68 | 13.23 | 9.67 | 13.11 | 9.57 | -0.12 | -416.67 | 0 | 0 |
| 2026/02/09 | 44.75 | +0.15 | +0.34 | 39 | 175.26 | 6 | 15.38 | 26.95 | 15.38 | 27.05 | 15.44 | +0.1 | +175 | 0 | 0 |
| 2026/02/06 | 44.6 | -0.35 | -1.22 | 55 | 245.72 | 4 | 7.27 | 17.81 | 7.25 | 17.86 | 7.27 | +0.06 | +137.5 | 0 | 0 |
| 2026/02/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 45.15 | +0.35 | +0.78 | 24 | 107.47 | 8 | 33.33 | 35.6 | 33.13 | 35.99 | 33.49 | +0.39 | +487.5 | 0 | 0 |
| 2026/02/03 | 44.8 | +0 | +0 | 9 | 40.34 | 1 | 11.11 | 4.48 | 11.1 | 4.5 | 11.15 | +0.02 | +200 | 0 | 0 |
| 2026/02/02 | 44.8 | -0.25 | -0.55 | 15 | 67.12 | 3 | 20 | 13.39 | 19.95 | 13.43 | 20.01 | +0.04 | +133.33 | 0 | 0 |
| 2026/01/30 | 45.05 | -0.75 | -1.64 | 35 | 158.13 | 7 | 20 | 31.68 | 20.03 | 31.64 | 20.01 | -0.03 | -42.86 | 0 | 0 |
| 2026/01/29 | 45.8 | +0 | +0 | 47 | 213.59 | 11 | 23.4 | 49.71 | 23.27 | 50.16 | 23.48 | +0.45 | +404.55 | 0 | 0 |
| 2026/01/28 | 45.8 | +0 | +0 | 78 | 353.25 | 16 | 20.51 | 72.58 | 20.54 | 72.58 | 20.55 | +0.01 | +3.12 | 0 | 0 |
| 2026/01/27 | 45.8 | +0 | +0 | 30 | 138.02 | 2 | 6.67 | 9.21 | 6.67 | 9.22 | 6.68 | +0.02 | +100 | 0 | 0 |
| 2026/01/26 | 45.8 | -0.05 | -0.11 | 48 | 221.01 | 4 | 8.33 | 18.36 | 8.31 | 18.37 | 8.31 | +0.01 | +37.5 | 0 | 0 |
| 2026/01/23 | 45.85 | -0.45 | -0.97 | 28 | 128.6 | 4 | 14.29 | 18.41 | 14.32 | 18.39 | 14.3 | -0.03 | -62.5 | 0 | 0 |
| 2026/01/22 | 46.3 | -0.75 | -1.59 | 142 | 651.2 | 43 | 30.28 | 197.35 | 30.31 | 197.84 | 30.38 | +0.49 | +113.95 | 0 | 0 |
| 2026/01/21 | 47.05 | +0.6 | +1.29 | 76 | 355.74 | 10 | 13.16 | 46.77 | 13.15 | 46.84 | 13.17 | +0.07 | +65 | 0 | 0 |
| 2026/01/20 | 46.45 | -0.15 | -0.32 | 84 | 394.63 | 17 | 20.24 | 79.75 | 20.21 | 79.78 | 20.22 | +0.03 | +14.71 | 0 | 0 |
| 2026/01/19 | 46.6 | +0.2 | +0.43 | 36 | 167.05 | 9 | 25 | 41.84 | 25.05 | 41.91 | 25.09 | +0.07 | +77.78 | 0 | 0 |
| 2026/01/16 | 46.4 | -0.95 | -2.01 | 52 | 242.66 | 12 | 23.08 | 55.76 | 22.98 | 55.83 | 23.01 | +0.07 | +62.5 | 0 | 0 |
| 2026/01/15 | 47.35 | +0.35 | +0.74 | 37 | 174.19 | 8 | 21.62 | 37.73 | 21.66 | 37.63 | 21.6 | -0.1 | -118.75 | 0 | 0 |
| 2026/01/14 | 47 | +0.05 | +0.11 | 54 | 252.38 | 18 | 33.33 | 84.22 | 33.37 | 84.19 | 33.36 | -0.02 | -11.11 | 0 | 0 |
| 2026/01/13 | 46.95 | +0 | +0 | 52 | 242.78 | 8 | 15.38 | 37.23 | 15.34 | 37.42 | 15.41 | +0.19 | +237.5 | 0 | 0 |
| 2026/01/12 | 46.95 | +0.45 | +0.97 | 74 | 344.73 | 14 | 18.92 | 65.06 | 18.87 | 65.61 | 19.03 | +0.55 | +392.86 | 0 | 0 |
| 2026/01/09 | 46.5 | +0.85 | +1.86 | 142 | 657.43 | 18 | 12.68 | 83.39 | 12.68 | 83.46 | 12.69 | +0.07 | +38.89 | 0 | 0 |
| 2026/01/08 | 45.65 | +0.15 | +0.33 | 46 | 208.17 | 16 | 34.78 | 72.45 | 34.8 | 72.68 | 34.91 | +0.23 | +143.75 | 0 | 0 |
| 2026/01/07 | 45.5 | +0.1 | +0.22 | 36 | 163.46 | 8 | 22.22 | 36.27 | 22.19 | 36.37 | 22.25 | +0.1 | +118.75 | 0 | 0 |
| 2026/01/06 | 45.4 | +0 | +0 | 8 | 36.3 | 1 | 12.5 | 4.54 | 12.51 | 4.55 | 12.55 | +0.01 | +150 | 0 | 0 |
| 2026/01/05 | 45.4 | -0.1 | -0.22 | 74 | 335.79 | 17 | 22.97 | 77.16 | 22.98 | 77.25 | 23.01 | +0.1 | +55.88 | 0 | 0 |
| 2026/01/02 | 45.5 | +1.05 | +2.36 | 134 | 603.62 | 7 | 5.22 | 31.39 | 5.2 | 31.64 | 5.24 | +0.24 | +350 | 0 | 0 |
| 2025/12/31 | 44.45 | +0.35 | +0.79 | 18 | 79.7 | 2 | 11.11 | 8.8 | 11.05 | 8.89 | 11.15 | +0.09 | +425 | 0 | 0 |
| 2025/12/30 | 44.1 | -0.15 | -0.34 | 18 | 79.66 | 4 | 22.22 | 17.64 | 22.15 | 17.73 | 22.26 | +0.09 | +212.5 | 0 | 0 |
| 2025/12/29 | 44.25 | -0.15 | -0.34 | 60 | 265.01 | 5 | 8.33 | 22.09 | 8.33 | 22.11 | 8.34 | +0.02 | +40 | -- | -- |
| 2025/12/26 | 44.4 | +0.05 | +0.11 | 7 | 31.12 | 1 | 14.29 | 4.44 | 14.27 | 4.47 | 14.38 | +0.04 | +350 | -- | -- |
| 2025/12/19 | 43.7 | +0.05 | +0.11 | 41 | 179.14 | 5 | 12.2 | 21.85 | 12.2 | 21.89 | 12.22 | +0.04 | +80 | -- | -- |
| 2025/12/18 | 43.65 | -0.6 | -1.36 | 41 | 179.83 | 8 | 19.51 | 35.2 | 19.58 | 35 | 19.46 | -0.2 | -256.25 | -- | -- |
| 2025/12/17 | 44.25 | -1.2 | -2.64 | 76 | 337.99 | 13 | 17.11 | 57.94 | 17.14 | 57.73 | 17.08 | -0.21 | -161.54 | -- | -- |
| 2025/12/16 | 45.45 | +1.45 | +3.3 | 55 | 242.91 | 10 | 18.18 | 43.72 | 18 | 44.34 | 18.26 | +0.62 | +625 | -- | -- |
| 2025/12/15 | 44 | +0.15 | +0.34 | 32 | 140.39 | 7 | 21.88 | 30.66 | 21.84 | 30.84 | 21.97 | +0.19 | +271.43 | -- | -- |
| 2025/11/26 | 46.65 | -0.15 | -0.32 | 240 | 1,103.63 | 80 | 33.33 | 365.25 | 33.1 | 369.63 | 33.49 | +4.38 | +546.88 | -- | -- |
| 2025/11/25 | 46.8 | +0.8 | +1.74 | 242 | 1,095.94 | 79 | 32.64 | 355.93 | 32.48 | 359.68 | 32.82 | +3.75 | +474.68 | -- | -- |
| 2025/11/24 | 46 | -1 | -2.13 | 71 | 330.11 | 20 | 28.17 | 92.88 | 28.14 | 92.39 | 27.99 | -0.48 | -242.5 | -- | -- |
| 2025/11/21 | 47 | -0.9 | -1.88 | 28 | 132.07 | 5 | 17.86 | 23.57 | 17.85 | 23.5 | 17.79 | -0.07 | -140 | -- | -- |
| 2025/11/20 | 47.9 | +0.5 | +1.05 | 101 | 476.34 | 26 | 25.74 | 121.91 | 25.59 | 123.34 | 25.89 | +1.44 | +551.92 | -- | -- |
| 2025/11/19 | 47.4 | -0.1 | -0.21 | 55 | 258.86 | 14 | 25.45 | 65.66 | 25.37 | 66.17 | 25.56 | +0.52 | +367.86 | -- | -- |
| 2025/11/18 | 47.5 | -1 | -2.06 | 101 | 484.02 | 23 | 22.77 | 110.01 | 22.73 | 109.79 | 22.68 | -0.22 | -95.65 | -- | -- |
| 2025/11/17 | 48.5 | +0 | +0 | 282 | 1,359.36 | 50 | 17.73 | 238.64 | 17.56 | 240.45 | 17.69 | +1.81 | +362 | -- | -- |
| 2025/11/14 | 48.5 | -1.4 | -2.81 | 252 | 1,232.92 | 57 | 22.62 | 278.56 | 22.59 | 277.91 | 22.54 | -0.65 | -113.16 | -- | -- |
| 2025/11/13 | 49.9 | +1.5 | +3.1 | 540 | 2,631.78 | 102 | 18.89 | 494.37 | 18.78 | 496.68 | 18.87 | +2.31 | +226.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
