三顧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三顧最新資券變化狀況

整理三顧最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤三顧融資餘額為7,896張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三顧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤三顧借券賣出餘額為398張。

開盤價

36.7

收盤價

當日範圍

36.25 - 37

成交張數

開盤價(昨)

36.6

收盤價(昨)

36.7

昨日範圍

35.6 - 37.15

成交張數(昨)

成交金額

160.54萬

成交金額(昨)

328.66萬

52週範圍

36.45 - 52.5

發行股數

7817萬

市值

29億

資券變化－當日

資料時間：2026/07/15

開盤價

36.7

收盤價

成交張數

07/15當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	7,896	0
使用率	46.3%	0.0%
連增連減	連4減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	398
次日限額	28

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

36.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	37	+0.3	+0.82	44	4	0	0	+4	7,896	17,043	46.33	0	0	0	+0	0	0	1	0	0	+1	398	28	0	0	0	--
2026/07/14	36.7	+0.25	+0.69	91	2	21	0	-19	7,892	17,043	46.31	0	0	0	+0	0	0	6	0	0	+6	397	30	0	0	0	--
2026/07/13	36.45	-0.6	-1.62	117	20	41	0	-21	7,911	17,043	46.42	0	0	0	+0	0	0	3	0	0	+3	391	30	0	0	0	--
2026/07/09	37.05	-0.7	-1.85	50	8	0	922	-914	7,932	17,043	46.54	0	0	0	+0	0	0	1	0	0	+1	388	29	0	0	0	--
2026/07/08	37.75	-0.25	-0.66	34	1	3	0	-2	8,846	17,043	51.9	0	0	0	+0	0	0	1	0	0	+1	387	31	0	0	0	--
2026/07/07	38	-0.4	-1.04	51	8	3	0	+5	8,848	17,043	51.92	0	0	0	+0	0	0	0	0	0	+0	386	31	0	0	0	--
2026/07/06	38.4	+0	+0	33	1	2	0	-1	8,843	17,043	51.89	0	0	0	+0	0	0	1	0	0	+1	386	34	0	0	0	--
2026/07/03	38.4	+0.45	+1.19	55	3	5	0	-2	8,844	17,043	51.89	0	0	0	+0	0	0	2	0	0	+2	385	34	0	0	0	--
2026/07/02	37.95	+0.9	+2.43	36	8	4	5	-1	8,846	17,043	51.9	0	0	0	+0	0	0	8	31	0	-23	383	35	0	0	0	--
2026/07/01	37.05	-0.7	-1.85	48	5	1	0	+4	8,847	17,043	51.91	0	0	0	+0	0	0	0	0	0	+0	406	36	0	0	0	--
2026/06/30	37.75	+0.75	+2.03	12	0	0	0	+0	8,843	17,043	51.89	0	0	0	+0	0	0	1	0	0	+1	406	36	0	0	0	--
2026/06/29	37	-0.05	-0.13	54	0	4	0	-4	8,843	17,043	51.89	0	0	0	+0	0	0	1	0	0	+1	405	38	0	0	0	--
2026/06/26	37.05	-0.75	-1.98	89	1	27	0	-26	8,847	17,043	51.91	0	0	0	+0	0	0	1	0	0	+1	404	39	0	0	0	--
2026/06/25	37.8	-0.4	-1.05	50	13	1	0	+12	8,873	17,043	52.06	0	0	0	+0	0	0	8	1	0	+7	403	39	0	0	0	--
2026/06/24	38.2	-0.35	-0.91	65	10	1	0	+9	8,861	17,043	51.99	0	0	0	+0	0	0	6	0	0	+6	396	41	0	0	0	--
2026/06/23	38.55	-0.25	-0.64	439	203	6	0	+197	8,852	17,043	51.94	0	0	0	+0	0	0	4	0	0	+4	390	47	0	0	0	--
2026/06/22	38.8	+0.45	+1.17	126	5	8	0	-3	8,655	17,043	50.78	0	0	0	+0	0	0	3	0	0	+3	386	45	0	0	0	--
2026/06/18	38.35	+0.4	+1.05	52	7	4	0	+3	8,658	17,043	50.8	0	0	0	+0	0	0	5	0	0	+5	383	46	0	0	0	--
2026/06/17	37.95	+0.05	+0.13	37	6	0	0	+6	8,655	17,043	50.78	0	0	0	+0	0	0	1	0	0	+1	378	49	0	0	0	--
2026/06/16	37.9	+0.45	+1.2	79	18	13	0	+5	8,649	17,043	50.75	0	0	0	+0	0	0	1	0	0	+1	377	52	0	0	0	--
2026/06/15	37.45	+0.2	+0.54	60	0	0	0	+0	8,644	17,043	50.72	0	0	0	+0	0	0	4	0	0	+4	376	55	0	0	0	--
2026/06/12	37.25	+0.35	+0.95	78	15	23	0	-8	8,644	17,043	50.72	0	0	0	+0	0	0	3	0	0	+3	372	60	0	0	0	--
2026/06/11	36.9	+0	+0	101	17	27	0	-10	8,652	17,043	50.77	0	0	0	+0	0	0	4	0	0	+4	369	78	0	0	0	--
2026/06/10	36.9	-0.7	-1.86	61	4	5	0	-1	8,662	17,043	50.82	0	0	0	+0	0	0	18	0	0	+18	365	102	0	0	0	--
2026/06/09	37.6	+0.55	+1.48	76	1	13	0	-12	8,663	17,043	50.83	0	0	0	+0	0	0	7	0	0	+7	347	106	0	0	0	--
2026/06/08	37.05	-1.45	-3.77	207	5	44	0	-39	8,675	17,043	50.9	0	0	0	+0	0	0	6	0	0	+6	340	107	0	0	0	--
2026/06/05	38.5	-0.1	-0.26	227	31	100	0	-69	8,714	17,043	51.13	0	0	0	+0	0	0	6	0	0	+6	334	108	0	0	0	--
2026/06/04	38.6	+0.1	+0.26	54	0	9	0	-9	8,783	17,043	51.53	0	0	0	+0	0	0	0	0	0	+0	328	114	0	0	0	--
2026/06/03	38.5	+0	+0	159	4	7	0	-3	8,792	17,043	51.59	0	0	0	+0	0	0	0	3	0	-3	328	132	0	0	0	--
2026/06/02	38.5	-0.15	-0.39	186	30	0	0	+30	8,795	17,043	51.6	0	0	0	+0	0	0	0	2	0	-2	331	135	0	0	0	--
2026/06/01	38.65	-0.6	-1.53	226	10	12	0	-2	8,765	17,043	51.43	0	0	0	+0	0	0	2	0	0	+2	333	134	0	0	0	--
2026/05/29	39.25	-0.7	-1.75	115	8	6	0	+2	8,767	17,043	51.44	0	0	0	+0	0	0	15	0	0	+15	331	132	0	0	0	--
2026/05/28	39.95	+0.3	+0.76	66	1	5	0	-4	8,765	17,043	51.43	0	0	0	+0	0	0	1	3	0	-2	316	132	0	0	0	--
2026/05/27	39.65	-1.2	-2.94	188	10	12	0	-2	8,769	17,043	51.45	0	0	0	+0	0	0	9	6	0	+3	318	133	0	0	0	--
2026/05/26	40.85	-0.2	-0.49	118	14	9	0	+5	8,771	17,043	51.46	0	0	0	+0	0	0	8	0	0	+8	315	132	0	0	0	--
2026/05/25	41.05	+0.35	+0.86	257	13	19	0	-6	8,766	17,043	51.43	0	0	0	+0	0	0	17	1	0	+16	307	131	0	0	0	--
2026/05/22	40.7	-0.35	-0.85	121	10	3	0	+7	8,772	17,043	51.47	0	0	0	+0	0	0	2	0	0	+2	291	131	0	0	0	--
2026/05/21	41.05	-0.15	-0.36	133	7	6	0	+1	8,765	17,043	51.43	0	0	0	+0	0	0	4	0	0	+4	289	130	0	0	0	--
2026/05/20	41.2	+0.25	+0.61	86	19	9	0	+10	8,764	17,043	51.42	0	0	0	+0	0	0	9	0	0	+9	285	131	0	0	0	--
2026/05/19	40.95	-0.45	-1.09	98	22	5	0	+17	8,754	17,043	51.36	0	0	0	+0	0	0	8	0	0	+8	276	130	0	0	0	--
2026/05/18	41.4	-0.6	-1.43	211	20	23	0	-3	8,737	17,043	51.26	0	0	0	+0	0	0	0	0	0	+0	268	129	0	0	0	--
2026/05/15	42	-1.55	-3.56	130	6	30	0	-24	8,740	17,043	51.28	0	0	0	+0	0	0	6	1	0	+5	268	127	0	0	0	--
2026/05/14	43.55	-1.05	-2.35	78	21	18	5	-2	8,764	17,043	51.42	0	0	0	+0	0	0	0	0	0	+0	263	126	0	0	0	--
2026/05/13	44.6	-1.15	-2.51	234	37	7	0	+30	8,766	17,043	51.43	0	0	0	+0	0	0	0	0	0	+0	263	126	0	0	0	--
2026/05/12	45.75	+3.5	+8.28	705	505	488	0	+17	8,736	17,043	51.26	1	0	0	-1	0	0	0	0	0	+0	263	124	0	0	0	--
2026/05/11	42.25	-0.95	-2.2	250	10	39	0	-29	8,719	17,043	51.16	0	1	0	+1	1	0.01	0	0	0	+0	263	117	0	0	0.01	--
2026/05/08	43.2	-1.5	-3.36	243	8	41	0	-33	8,748	17,043	51.33	0	0	0	+0	0	0	1	0	0	+1	263	115	2	0.82	0	--
2026/05/07	44.7	-2.15	-4.59	333	20	26	0	-6	8,781	17,043	51.52	0	0	0	+0	0	0	0	0	0	+0	262	113	0	0	0	--
2026/05/06	46.85	+1.45	+3.19	338	35	55	0	-20	8,787	17,043	51.56	0	0	0	+0	0	0	0	1	0	-1	262	110	0	0	0	--
2026/05/05	45.4	-1.7	-3.61	363	34	43	0	-9	8,807	17,043	51.68	1	0	0	-1	0	0	1	0	0	+1	263	107	1	0.28	0	--
2026/05/04	47.1	-3.5	-6.92	544	47	39	0	+8	8,816	17,043	51.73	3	1	0	-2	1	0.01	0	0	0	+0	262	104	0	0	0.01	--
2026/04/30	50.6	-1.9	-3.62	1,851	184	201	0	-17	8,808	17,043	51.68	6	3	0	-3	3	0.02	0	0	0	+0	262	98	0	0	0.03	--
2026/04/29	52.5	+4.75	+9.95	2,590	290	228	0	+62	8,825	17,043	51.78	0	6	0	+6	6	0.04	0	0	0	+0	262	81	0	0	0.07	--
2026/04/28	47.75	+4.3	+9.9	427	52	35	0	+17	8,763	17,043	51.42	0	0	0	+0	0	0	1	0	0	+1	262	56	0	0	0	--
2026/04/27	43.45	-0.15	-0.34	155	12	10	0	+2	8,746	17,043	51.32	0	0	0	+0	0	0	0	0	0	+0	261	53	0	0	0	--
2026/04/24	43.6	-1.25	-2.79	346	102	43	0	+59	8,744	17,043	51.31	0	0	0	+0	0	0	0	0	0	+0	261	52	0	0	0	15.03
2026/04/23	44.85	-4.85	-9.76	793	72	97	0	-25	8,685	17,043	50.96	0	0	0	+0	0	0	5	0	0	+5	261	48	0	0	0	22.7
2026/04/22	49.7	+3.25	+7	1,834	264	434	0	-170	8,710	17,043	51.11	0	0	0	+0	0	0	0	0	0	+0	256	40	0	0	0	28.35
2026/04/21	46.45	+4.2	+9.94	438	51	38	0	+13	8,880	17,043	52.1	0	0	0	+0	0	0	0	0	0	+0	256	22	0	0	0	8.45
2026/04/20	42.25	+0.75	+1.81	73	9	2	0	+7	8,867	17,043	52.03	0	0	1	-1	0	0	0	0	0	+0	256	18	0	0	0	9.59
2026/04/17	41.5	-0.7	-1.66	78	16	4	0	+12	8,860	17,043	51.99	0	0	0	+0	1	0.01	0	0	0	+0	256	24	0	0	0.01	7.69
2026/04/16	42.2	+2.15	+5.37	116	24	14	0	+10	8,848	17,043	51.92	0	0	0	+0	1	0.01	0	0	0	+0	256	35	0	0	0.01	33.62
2026/04/15	40.05	+0.25	+0.63	74	1	4	0	-3	8,838	17,043	51.86	0	0	0	+0	1	0.01	0	0	0	+0	256	34	0	0	0.01	5.41
2026/04/14	39.8	+1.45	+3.78	119	5	5	0	+0	8,841	17,043	51.87	0	0	0	+0	1	0.01	0	0	0	+0	256	34	0	0	0.01	18.49
2026/04/13	38.35	+1.1	+2.95	46	3	0	0	+3	8,841	17,043	51.87	0	0	0	+0	1	0.01	1	0	0	+1	256	39	0	0	0.01	21.74
2026/04/10	37.25	-0.75	-1.97	191	6	0	0	+6	8,838	17,043	51.86	0	0	0	+0	1	0.01	0	0	0	+0	255	39	0	0	0.01	6.28
2026/04/09	38	-1.1	-2.81	105	4	3	0	+1	8,832	17,043	51.82	0	0	0	+0	1	0.01	0	0	0	+0	255	37	0	0	0.01	7.62
2026/04/08	39.1	-1.5	-3.69	152	17	9	0	+8	8,828	17,043	51.8	0	0	0	+0	1	0.01	0	0	0	+0	255	37	0	0	0.01	8.55
2026/04/07	40.6	-0.5	-1.22	19	3	2	0	+1	8,820	17,043	51.75	0	0	0	+0	1	0.01	0	0	0	+0	255	36	0	0	0.01	21.05
2026/04/02	41.1	-0.3	-0.72	6	0	1	0	-1	8,819	17,043	51.75	0	0	0	+0	1	0.01	0	0	0	+0	255	36	0	0	0.01	33.33
2026/04/01	41.4	-0.6	-1.43	28	3	0	0	+3	8,820	17,043	51.75	0	0	0	+0	1	0.01	0	0	0	+0	255	36	0	0	0.01	42.86
2026/03/31	42	+0.2	+0.48	21	4	3	0	+1	8,817	17,043	51.73	0	0	0	+0	1	0.01	0	0	0	+0	255	36	0	0	0.01	23.81
2026/03/30	41.8	-1	-2.34	50	6	14	0	-8	8,816	17,043	51.73	0	0	0	+0	1	0.01	0	1	0	-1	255	36	0	0	0.01	24
2026/03/27	42.8	-0.25	-0.58	42	6	3	0	+3	8,824	17,043	51.77	0	0	0	+0	1	0.01	0	0	0	+0	256	36	0	0	0.01	23.81
2026/03/26	43.05	-1.25	-2.82	31	10	1	28	-19	8,821	17,043	51.76	0	0	0	+0	1	0.01	0	0	0	+0	256	35	0	0	0.01	19.35
2026/03/25	44.3	-0.4	-0.89	46	22	4	0	+18	8,840	17,043	51.87	0	0	0	+0	1	0.01	0	0	0	+0	256	35	0	0	0.01	39.13
2026/03/24	44.7	+0.1	+0.22	27	13	5	0	+8	8,822	17,043	51.76	0	0	0	+0	1	0.01	0	0	0	+0	256	35	0	0	0.01	25.93
2026/03/23	44.6	-0.3	-0.67	48	25	15	0	+10	8,814	17,043	51.72	0	0	0	+0	1	0.01	0	0	0	+0	256	35	0	0	0.01	25
2026/03/20	44.9	-0.9	-1.97	24	2	6	0	-4	8,804	17,043	51.66	0	0	0	+0	1	0.01	0	0	0	+0	256	36	0	0	0.01	33.33
2026/03/19	45.8	-0.2	-0.43	30	19	5	0	+14	8,808	17,043	51.68	0	0	0	+0	1	0.01	0	2	0	-2	256	36	0	0	0.01	30
2026/03/18	46	+0.05	+0.11	26	17	7	0	+10	8,794	17,043	51.6	0	0	0	+0	1	0.01	0	1	0	-1	258	36	0	0	0.01	11.54
2026/03/17	45.95	+0.35	+0.77	75	53	6	0	+47	8,784	17,043	51.54	0	0	0	+0	1	0.01	2	0	0	+2	259	36	0	0	0.01	21.33
2026/03/16	45.6	+0.75	+1.67	94	69	18	0	+51	8,737	17,043	51.26	0	0	0	+0	1	0.01	1	0	0	+1	257	37	0	0	0.01	23.4
2026/03/13	44.85	+2.5	+5.9	143	117	13	0	+104	8,686	17,043	50.97	0	0	0	+0	1	0.01	4	0	0	+4	256	36	0	0	0.01	11.19
2026/03/12	42.35	-0.05	-0.12	16	12	3	0	+9	8,582	17,043	50.35	0	0	0	+0	1	0.01	3	0	0	+3	252	36	0	0	0.01	18.75
2026/03/11	42.4	-0.15	-0.35	1	1	1	0	+0	8,573	17,043	50.3	0	0	0	+0	1	0.01	0	0	0	+0	249	36	0	0	0.01	0
2026/03/10	42.55	+0.55	+1.31	35	24	2	0	+22	8,573	17,043	50.3	0	0	0	+0	1	0.01	4	0	0	+4	249	36	0	0	0.01	22.86
2026/03/09	42	+0.35	+0.84	39	23	8	0	+15	8,551	17,043	50.17	0	0	0	+0	1	0.01	0	0	0	+0	245	36	0	0	0.01	23.08
2026/03/06	41.65	-0.8	-1.88	20	3	1	0	+2	8,536	17,043	50.09	0	0	0	+0	1	0.01	0	1	0	-1	245	37	0	0	0.01	35
2026/03/05	42.45	-0.55	-1.28	32	2	0	0	+2	8,534	17,043	50.07	0	0	0	+0	1	0.01	1	5	0	-4	246	37	0	0	0.01	6.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務