3231
140
TWD+7.50 (5.66%)
2026.05.21收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2026/04/24) 當沖狀況。整體成交張數為13,708張，佔整體市場成交張數的33.61%。當日現股當沖之總損益為+670萬元、每張平均損益則為+489元。
開盤價
134.5
收盤價
140
當日範圍
134 - 141.5
成交張數
53,679
開盤價(昨)
134
收盤價(昨)
132.5
昨日範圍
132 - 135.5
成交張數(昨)
20,643
成交金額
74.77億
成交金額(昨)
27.52億
52週範圍
109.5 - 158.5
發行股數
32億
市值
4453億
現股當沖－歷史逐日資訊
開盤價
134.5
收盤價
140
成交張數
53,679
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 141.5 | +2 | +1.43 | 40,786 | 571,335.52 | 13,708 | 33.61 | 191,413.9 | 33.5 | 192,083.8 | 33.62 | +669.9 | +488.69 | 23 | 0.06 |
| 2026/04/23 | 139.5 | -4.5 | -3.12 | 63,203 | 883,284.38 | 26,700 | 42.24 | 372,540.4 | 42.18 | 375,105.3 | 42.47 | +2,564.9 | +960.64 | 15 | 0.02 |
| 2026/04/22 | 144 | -0.5 | -0.35 | 49,454 | 713,597.75 | 17,865 | 36.12 | 257,825.9 | 36.13 | 257,845 | 36.13 | +19.1 | +10.69 | 8 | 0.02 |
| 2026/04/21 | 144.5 | +4 | +2.85 | 86,280 | 1,243,090.57 | 32,343 | 37.49 | 465,628.45 | 37.46 | 465,837.45 | 37.47 | +209 | +64.62 | 19 | 0.02 |
| 2026/04/20 | 140.5 | +4 | +2.93 | 79,146 | 1,095,850.88 | 22,772 | 28.77 | 313,843.15 | 28.64 | 315,108.1 | 28.75 | +1,264.95 | +555.48 | 12 | 0.02 |
| 2026/04/17 | 136.5 | +2.5 | +1.87 | 36,848 | 499,802.1 | 7,285 | 19.77 | 98,547.45 | 19.72 | 98,863.85 | 19.78 | +316.4 | +434.32 | 22 | 0.06 |
| 2026/04/16 | 134 | +1 | +0.75 | 35,493 | 473,002.01 | 11,183 | 31.51 | 148,986.6 | 31.5 | 149,255.55 | 31.55 | +268.95 | +240.5 | 2 | 0.01 |
| 2026/04/15 | 133 | -3.5 | -2.56 | 39,442 | 531,353.39 | 9,944 | 25.21 | 133,787.7 | 25.18 | 134,320 | 25.28 | +532.3 | +535.3 | 2 | 0.01 |
| 2026/04/14 | 136.5 | +2 | +1.49 | 38,753 | 532,468.2 | 10,502 | 27.1 | 144,145.75 | 27.07 | 144,423.35 | 27.12 | +277.6 | +264.33 | 2 | 0.01 |
| 2026/04/13 | 134.5 | -0.5 | -0.37 | 26,992 | 363,793.51 | 8,309 | 30.78 | 111,773 | 30.72 | 111,819.85 | 30.74 | +46.85 | +56.38 | 0 | 0 |
| 2026/04/10 | 135 | +2.5 | +1.89 | 42,082 | 568,128.83 | 12,199 | 28.99 | 164,422.65 | 28.94 | 164,831.05 | 29.01 | +408.4 | +334.78 | 7 | 0.02 |
| 2026/04/09 | 132.5 | +1.5 | +1.15 | 37,301 | 490,020.16 | 8,542 | 22.9 | 112,049.15 | 22.87 | 112,189.65 | 22.89 | +140.5 | +164.48 | 32 | 0.09 |
| 2026/04/08 | 131 | +7.5 | +6.07 | 40,544 | 525,285.86 | 9,467 | 23.35 | 121,897.2 | 23.21 | 122,708 | 23.36 | +810.8 | +856.45 | 3 | 0.01 |
| 2026/04/07 | 123.5 | -1.5 | -1.2 | 19,599 | 242,679.58 | 5,500 | 28.06 | 68,092.95 | 28.06 | 68,162.75 | 28.09 | +69.8 | +126.91 | 0 | 0 |
| 2026/04/02 | 125 | -2 | -1.57 | 15,663 | 196,334.82 | 5,428 | 34.65 | 68,162.65 | 34.72 | 68,141.7 | 34.71 | -20.95 | -38.6 | 0 | 0 |
| 2026/04/01 | 127 | +4.5 | +3.67 | 21,100 | 266,805.02 | 5,270 | 24.98 | 66,477.3 | 24.92 | 66,625.95 | 24.97 | +148.65 | +282.07 | 1 | 0 |
| 2026/03/31 | 122.5 | -3 | -2.39 | 37,539 | 465,111.1 | 12,424 | 33.1 | 154,178.15 | 33.15 | 154,481.45 | 33.21 | +303.3 | +244.12 | 21 | 0.06 |
| 2026/03/30 | 125.5 | -1.5 | -1.18 | 20,893 | 262,373.52 | 3,497 | 16.74 | 43,817.45 | 16.7 | 43,981.6 | 16.76 | +164.15 | +469.4 | 11 | 0.05 |
| 2026/03/27 | 127 | +0 | +0 | 17,631 | 222,960.36 | 4,832 | 27.41 | 61,049.9 | 27.38 | 61,207.8 | 27.45 | +157.9 | +326.78 | 16 | 0.09 |
| 2026/03/26 | 127 | -1 | -0.78 | 23,872 | 305,431.9 | 3,638 | 15.24 | 46,561.7 | 15.24 | 46,563.35 | 15.25 | +1.65 | +4.54 | 0 | 0 |
| 2026/03/25 | 128 | -1 | -0.78 | 34,729 | 447,193.8 | 5,793 | 16.68 | 75,032.65 | 16.78 | 74,647.65 | 16.69 | -385 | -664.6 | 0 | 0 |
| 2026/03/24 | 129 | +3.5 | +2.79 | 33,691 | 434,769.96 | 8,996 | 26.7 | 115,889.8 | 26.66 | 116,336.85 | 26.76 | +447.05 | +496.94 | 0 | 0 |
| 2026/03/23 | 125.5 | -4.5 | -3.46 | 32,118 | 405,798.8 | 8,629 | 26.87 | 109,179.95 | 26.9 | 109,415.85 | 26.96 | +235.9 | +273.38 | 0 | 0 |
| 2026/03/20 | 130 | +2.5 | +1.96 | 65,186 | 851,726.76 | 34,344 | 52.69 | 448,494.85 | 52.66 | 449,333.1 | 52.76 | +838.25 | +244.07 | 7 | 0.01 |
| 2026/03/19 | 127.5 | -3 | -2.3 | 35,163 | 450,948.03 | 9,531 | 27.11 | 122,434.25 | 27.15 | 122,588.8 | 27.18 | +154.55 | +162.16 | 20 | 0.06 |
| 2026/03/18 | 130.5 | -3.5 | -2.61 | 45,721 | 602,265.78 | 9,970 | 21.81 | 131,771.6 | 21.88 | 132,068.05 | 21.93 | +296.45 | +297.34 | 2 | 0 |
| 2026/03/17 | 134 | -1 | -0.74 | 39,186 | 526,040.33 | 10,791 | 27.54 | 144,831.05 | 27.53 | 145,493.1 | 27.66 | +662.05 | +613.52 | 2 | 0.01 |
| 2026/03/16 | 135 | +1 | +0.75 | 42,570 | 578,448.3 | 14,720 | 34.58 | 199,945.75 | 34.57 | 199,861.45 | 34.55 | -84.3 | -57.27 | 7 | 0.02 |
| 2026/03/13 | 134 | +1.5 | +1.13 | 33,552 | 447,666.9 | 11,422 | 34.04 | 151,764.7 | 33.9 | 152,282.4 | 34.02 | +517.7 | +453.25 | 7 | 0.02 |
| 2026/03/12 | 132.5 | -0.5 | -0.38 | 22,050 | 291,422.59 | 7,528 | 34.14 | 99,344.8 | 34.09 | 99,591.25 | 34.17 | +246.45 | +327.38 | 0 | 0 |
| 2026/03/11 | 133 | +4 | +3.1 | 36,330 | 482,399.8 | 7,208 | 19.84 | 95,513.5 | 19.8 | 95,728 | 19.84 | +214.5 | +297.59 | 3 | 0.01 |
| 2026/03/10 | 129 | +1.5 | +1.18 | 29,474 | 381,765.3 | 13,092 | 44.42 | 169,311 | 44.35 | 169,650.65 | 44.44 | +339.65 | +259.43 | 6 | 0.02 |
| 2026/03/09 | 127.5 | -3 | -2.3 | 42,816 | 536,968.07 | 16,991 | 39.68 | 212,988.4 | 39.67 | 213,443.2 | 39.75 | +454.8 | +267.67 | 20 | 0.05 |
| 2026/03/06 | 130.5 | +2 | +1.56 | 22,106 | 285,355.88 | 7,611 | 34.43 | 97,977.7 | 34.34 | 98,228.1 | 34.42 | +250.4 | +329 | 5 | 0.02 |
| 2026/03/05 | 128.5 | +3.5 | +2.8 | 35,783 | 462,361.99 | 12,196 | 34.08 | 157,395.3 | 34.04 | 157,787.7 | 34.13 | +392.4 | +321.74 | 10 | 0.03 |
| 2026/03/04 | 125 | -6.5 | -4.94 | 56,909 | 722,963.57 | 18,359 | 32.26 | 233,558.25 | 32.31 | 233,892.6 | 32.35 | +334.35 | +182.12 | 10 | 0.02 |
| 2026/03/03 | 131.5 | -3.5 | -2.59 | 37,418 | 497,024.55 | 13,991 | 37.39 | 186,295.2 | 37.48 | 186,312.6 | 37.49 | +17.4 | +12.44 | 3 | 0.01 |
| 2026/03/02 | 135 | -1 | -0.74 | 30,906 | 414,231.71 | 9,729 | 31.48 | 129,867.6 | 31.35 | 130,540.3 | 31.51 | +672.7 | +691.44 | 4 | 0.01 |
| 2026/02/26 | 136 | -2 | -1.45 | 56,005 | 759,299.95 | 16,177 | 28.88 | 219,299.95 | 28.88 | 219,901.9 | 28.96 | +601.95 | +372.1 | 3 | 0.01 |
| 2026/02/25 | 138 | +7 | +5.34 | 87,159 | 1,196,517.83 | 32,084 | 36.81 | 438,462.2 | 36.64 | 441,319.75 | 36.88 | +2,857.55 | +890.65 | 20 | 0.02 |
| 2026/02/24 | 131 | +1.5 | +1.16 | 26,171 | 340,972.88 | 7,906 | 30.21 | 102,820.8 | 30.16 | 103,058.9 | 30.22 | +238.1 | +301.16 | 2 | 0.01 |
| 2026/02/23 | 129.5 | -2 | -1.52 | 43,602 | 568,426.96 | 15,920 | 36.51 | 207,561.5 | 36.52 | 207,736.5 | 36.55 | +175 | +109.92 | 3 | 0.01 |
| 2026/02/11 | 131.5 | +2 | +1.54 | 29,447 | 384,679.55 | 5,174 | 17.57 | 67,429.55 | 17.53 | 67,749.65 | 17.61 | +320.1 | +618.67 | 4 | 0.01 |
| 2026/02/10 | 129.5 | -1.5 | -1.15 | 23,368 | 305,188.52 | 6,952 | 29.75 | 90,837.75 | 29.76 | 90,921.75 | 29.79 | +84 | +120.83 | 0 | 0 |
| 2026/02/09 | 131 | +2 | +1.55 | 28,241 | 373,428.4 | 8,351 | 29.57 | 110,367.85 | 29.56 | 110,417.1 | 29.57 | +49.25 | +58.97 | 9 | 0.03 |
| 2026/02/06 | 129 | +1.5 | +1.18 | 29,717 | 380,397.68 | 11,600 | 39.03 | 148,086.35 | 38.93 | 148,821.8 | 39.12 | +735.45 | +634.01 | 14 | 0.05 |
| 2026/02/05 | 127.5 | -1.5 | -1.16 | 32,893 | 425,606.29 | 12,512 | 38.04 | 162,123.65 | 38.09 | 162,589.15 | 38.2 | +465.5 | +372.04 | 9 | 0.03 |
| 2026/02/04 | 129 | +0.5 | +0.39 | 22,082 | 282,673.4 | 7,095 | 32.13 | 90,604.45 | 32.05 | 90,927.75 | 32.17 | +323.3 | +455.67 | 11 | 0.05 |
| 2026/02/03 | 128.5 | +0.5 | +0.39 | 26,353 | 340,657.42 | 8,467 | 32.13 | 109,357.2 | 32.1 | 109,629.8 | 32.18 | +272.6 | +321.96 | 3 | 0.01 |
| 2026/02/02 | 128 | -2.5 | -1.92 | 29,527 | 378,678.87 | 7,552 | 25.58 | 96,812.4 | 25.57 | 97,063.05 | 25.63 | +250.65 | +331.9 | 9 | 0.03 |
| 2026/01/30 | 130.5 | -2 | -1.51 | 35,537 | 464,714.66 | 8,808 | 24.79 | 115,109.1 | 24.77 | 115,324.05 | 24.82 | +214.95 | +244.04 | 6 | 0.02 |
| 2026/01/29 | 132.5 | -2 | -1.49 | 36,860 | 489,460.82 | 8,884 | 24.1 | 117,978.2 | 24.1 | 118,198.3 | 24.15 | +220.1 | +247.75 | 7 | 0.02 |
| 2026/01/28 | 134.5 | +0 | +0 | 37,327 | 503,779.16 | 8,154 | 21.84 | 110,353.45 | 21.91 | 110,600.55 | 21.95 | +247.1 | +303.04 | 25 | 0.07 |
| 2026/01/27 | 134.5 | -2 | -1.47 | 40,546 | 550,762.2 | 9,268 | 22.86 | 126,569.7 | 22.98 | 126,509.3 | 22.97 | -60.4 | -65.17 | 1 | 0 |
| 2026/01/26 | 136.5 | +0 | +0 | 29,444 | 402,320.57 | 7,287 | 24.75 | 99,452.6 | 24.72 | 99,674.7 | 24.77 | +222.1 | +304.79 | 7 | 0.02 |
| 2026/01/23 | 136.5 | +1 | +0.74 | 34,223 | 467,497.95 | 7,142 | 20.87 | 97,694.7 | 20.9 | 97,803.45 | 20.92 | +108.75 | +152.27 | 8 | 0.02 |
| 2026/01/22 | 135.5 | +2 | +1.5 | 46,455 | 629,084.22 | 10,645 | 22.91 | 144,073.1 | 22.9 | 144,456.7 | 22.96 | +383.6 | +360.36 | 4 | 0.01 |
| 2026/01/21 | 133.5 | -2.5 | -1.84 | 57,956 | 783,380 | 10,806 | 18.65 | 146,136.35 | 18.65 | 146,869.55 | 18.75 | +733.2 | +678.51 | 10 | 0.02 |
| 2026/01/20 | 136 | -2.5 | -1.81 | 61,421 | 840,629.8 | 9,032 | 14.71 | 123,690.65 | 14.71 | 124,006.7 | 14.75 | +316.05 | +349.92 | 7 | 0.01 |
| 2026/01/19 | 138.5 | -6.5 | -4.48 | 118,083 | 1,647,141.07 | 15,804 | 13.38 | 220,750.35 | 13.4 | 221,289.4 | 13.43 | +539.05 | +341.08 | 6 | 0.01 |
| 2026/01/16 | 145 | +1.5 | +1.05 | 33,930 | 490,586.37 | 8,051 | 23.73 | 116,356.2 | 23.72 | 116,527.5 | 23.75 | +171.3 | +212.77 | 2 | 0.01 |
| 2026/01/15 | 143.5 | -2.5 | -1.71 | 29,396 | 422,507.44 | 4,832 | 16.44 | 69,498.8 | 16.45 | 69,626.5 | 16.48 | +127.7 | +264.28 | 2 | 0.01 |
| 2026/01/14 | 146 | +2.5 | +1.74 | 31,548 | 461,539.99 | 10,973 | 34.78 | 160,631.2 | 34.8 | 160,851.1 | 34.85 | +219.9 | +200.4 | 13 | 0.04 |
| 2026/01/13 | 143.5 | -2.5 | -1.71 | 34,452 | 499,602.61 | 6,877 | 19.96 | 99,943.8 | 20 | 100,148.1 | 20.05 | +204.3 | +297.08 | 3 | 0.01 |
| 2026/01/12 | 146 | -3 | -2.01 | 45,604 | 672,600.01 | 5,887 | 12.91 | 86,871.45 | 12.92 | 87,155.4 | 12.96 | +283.95 | +482.33 | 4 | 0.01 |
| 2026/01/09 | 149 | -2 | -1.32 | 52,832 | 790,376.1 | 19,553 | 37.01 | 292,742.45 | 37.04 | 293,263.65 | 37.1 | +521.2 | +266.56 | 23 | 0.04 |
| 2026/01/08 | 151 | -7.5 | -4.73 | 72,666 | 1,109,937.61 | 20,465 | 28.16 | 313,250.3 | 28.22 | 314,559.85 | 28.34 | +1,309.55 | +639.9 | 16 | 0.02 |
| 2026/01/07 | 158.5 | +4 | +2.59 | 77,250 | 1,229,911.02 | 27,969 | 36.21 | 444,363.05 | 36.13 | 445,420.7 | 36.22 | +1,057.65 | +378.15 | 32 | 0.04 |
| 2026/01/06 | 154.5 | -0.5 | -0.32 | 34,038 | 523,377.41 | 11,222 | 32.97 | 172,330.8 | 32.93 | 172,768.05 | 33.01 | +437.25 | +389.64 | 3 | 0.01 |
| 2026/01/05 | 155 | +0 | +0 | 57,375 | 892,364.2 | 18,012 | 31.39 | 279,987 | 31.38 | 280,579.95 | 31.44 | +592.95 | +329.2 | 15 | 0.03 |
| 2026/01/02 | 155 | +4.5 | +2.99 | 91,886 | 1,408,793.11 | 24,161 | 26.29 | 368,255.25 | 26.14 | 370,212.95 | 26.28 | +1,957.7 | +810.27 | 17 | 0.02 |
| 2025/12/31 | 150.5 | +3.5 | +2.38 | 53,485 | 798,351.22 | 9,313 | 17.41 | 138,134.3 | 17.3 | 138,867.85 | 17.39 | +733.55 | +787.66 | 12 | 0.02 |
| 2025/12/30 | 147 | +1 | +0.68 | 24,127 | 351,038.1 | 9,376 | 38.86 | 135,975.05 | 38.74 | 136,468.4 | 38.88 | +493.35 | +526.18 | 6 | 0.02 |
| 2025/12/29 | 146 | -0.5 | -0.34 | 21,467 | 314,500.49 | 5,248 | 24.45 | 76,759.4 | 24.41 | 76,922.6 | 24.46 | +163.2 | +310.98 | -- | -- |
| 2025/12/26 | 146.5 | +1 | +0.69 | 13,977 | 204,098.67 | 2,014 | 14.41 | 29,395.7 | 14.4 | 29,445.15 | 14.43 | +49.45 | +245.53 | -- | -- |
| 2025/12/19 | 144 | +4.5 | +3.23 | 32,344 | 461,567.1 | 8,824 | 27.28 | 125,593.85 | 27.21 | 125,912.8 | 27.28 | +318.95 | +361.46 | -- | -- |
| 2025/12/18 | 139.5 | +1.5 | +1.09 | 23,189 | 322,841.94 | 7,354 | 31.71 | 102,354.85 | 31.7 | 102,564.9 | 31.77 | +210.05 | +285.63 | -- | -- |
| 2025/12/17 | 138 | -1 | -0.72 | 25,230 | 351,119.94 | 6,744 | 26.73 | 93,975.1 | 26.76 | 93,999.25 | 26.77 | +24.15 | +35.81 | -- | -- |
| 2025/12/16 | 139 | -2.5 | -1.77 | 32,244 | 448,939.72 | 6,898 | 21.39 | 96,002.7 | 21.38 | 96,267.15 | 21.44 | +264.45 | +383.37 | -- | -- |
| 2025/12/15 | 141.5 | -2 | -1.39 | 35,532 | 502,140.07 | 9,238 | 26 | 130,623.2 | 26.01 | 130,887.6 | 26.07 | +264.4 | +286.21 | -- | -- |
| 2025/11/26 | 142.5 | +3 | +2.15 | 27,145 | 390,675.31 | 5,633 | 20.47 | 79,854.3 | 20.44 | 80,019.05 | 20.48 | +164.75 | +292.47 | -- | -- |
| 2025/11/25 | 139.5 | +0.5 | +0.36 | 20,989 | 294,232.28 | 7,909 | 37.68 | 110,732.25 | 37.63 | 111,029.8 | 37.74 | +297.55 | +376.22 | -- | -- |
| 2025/11/24 | 139 | +0 | +0 | 33,983 | 471,589.52 | 9,819 | 28.89 | 136,229.65 | 28.89 | 136,538.2 | 28.95 | +308.55 | +314.24 | -- | -- |
| 2025/11/21 | 139 | -4 | -2.8 | 39,879 | 553,633.67 | 15,055 | 37.75 | 209,198.85 | 37.79 | 209,392.65 | 37.82 | +193.8 | +128.73 | -- | -- |
| 2025/11/20 | 143 | +6 | +4.38 | 51,463 | 736,175.91 | 19,670 | 38.22 | 281,079.9 | 38.18 | 281,162.95 | 38.19 | +83.05 | +42.22 | -- | -- |
| 2025/11/19 | 137 | +0 | +0 | 33,800 | 464,734.74 | 13,158 | 38.93 | 181,135.8 | 38.98 | 181,343.7 | 39.02 | +207.9 | +158 | -- | -- |
| 2025/11/18 | 137 | -1 | -0.72 | 41,296 | 568,554.25 | 16,195 | 39.22 | 223,032.65 | 39.23 | 223,572.85 | 39.32 | +540.2 | +333.56 | -- | -- |
| 2025/11/17 | 138 | -2.5 | -1.78 | 51,212 | 713,592.24 | 18,058 | 35.26 | 251,857.9 | 35.29 | 252,467.1 | 35.38 | +609.2 | +337.36 | -- | -- |
| 2025/11/14 | 140.5 | -3.5 | -2.43 | 55,416 | 780,650.84 | 19,322 | 34.87 | 272,251.15 | 34.87 | 272,545.85 | 34.91 | +294.7 | +152.52 | -- | -- |
| 2025/11/13 | 144 | +5 | +3.6 | 85,473 | 1,239,855.38 | 35,194 | 41.18 | 509,417.4 | 41.09 | 510,639.6 | 41.19 | +1,222.2 | +347.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
