緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進23,503張、佔全市場比重的54.65%；其中外資買進21,962張、佔全市場比重的51.07%；自營商買進842張、佔全市場比重的1.96%；投信買進699張、佔全市場比重的1.63%。

賣出部分三大法人合計賣出21,180張、佔全市場比重的49.25%；其中外資賣出18,703張、佔全市場比重的43.49%；自營商賣出729張、佔全市場比重的1.7%；投信賣出1,748張、佔全市場比重的4.06%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+2,323張，均價為NT$185元。

開盤價

181

收盤價

181

當日範圍

179.5 - 183

成交張數

34,389

開盤價(昨)

182

收盤價(昨)

185.5

昨日範圍

181 - 188

成交張數(昨)

43,003

成交金額

62.34億

成交金額(昨)

79.73億

52週範圍

118 - 198

發行股數

32億

市值

5756億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

181

收盤價

181

成交張數

34,389

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	21,962	18,703	+3,259	賣→買
	金額(元)	40.7億	34.7億	+6億
	均價(元)	185.42	185.42	185.42
	佔成交比重(%)	51.1%	43.5%	不適用
投信	張數	699	1,748	-1,049	買→賣
	金額(元)	1.3億	3.2億	-2億
	均價(元)	185.42	185.42	185.42
	佔成交比重(%)	1.6%	4.1%	不適用
自營商	張數	842	729	+113	賣→買
	金額(元)	1.6億	1.4億	+2095萬
	均價(元)	185.42	185.42	185.42
	佔成交比重(%)	2.0%	1.7%	不適用
三大法人	張數	23,503	21,180	+2,323	賣→買
	金額(元)	43.6億	39.3億	+4億
	均價(元)	185.42	185.42	185.42
	佔成交比重(%)	54.7%	49.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

181

收盤價

181

成交張數

34,389

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	185.5	+0.5	+0.27	43,003	21,962	18,703	+3,259	1,026,040	+29.91	699	1,748	-1,049	842	729	+113	23,503	21,180	+2,323
2026/09/10	185	-4	-2.12	88,550	26,278	60,032	-33,754	1,026,431	+32.28	922	145	+777	2,881	3,336	-455	30,081	63,513	-33,432
2026/09/09	189	+2.5	+1.34	66,841	41,679	35,291	+6,388	1,063,395	+33.44	331	2,197	-1,866	2,040	1,672	+368	44,050	39,160	+4,890
2026/09/08	186.5	-10.5	-5.33	123,234	44,765	90,825	-46,060	1,055,984	+33.21	2,103	35	+2,068	2,482	1,836	+646	49,350	92,696	-43,346
2026/09/07	197	-1	-0.51	65,694	20,588	31,207	-10,619	1,082,618	+34.04	2,994	45	+2,949	1,376	1,156	+220	24,958	32,408	-7,450
2026/09/04	198	+9.5	+5.04	82,904	44,670	20,745	+23,925	1,099,786	+34.58	3,449	14	+3,435	2,139	1,772	+367	50,258	22,531	+27,727
2026/09/03	188.5	+3	+1.62	97,295	36,426	33,663	+2,763	1,076,470	+33.85	14,568	21	+14,547	1,959	1,395	+564	52,953	35,079	+17,874
2026/09/02	185.5	+3.5	+1.92	84,036	39,227	32,161	+7,066	1,072,724	+33.73	6,683	100	+6,583	1,291	1,101	+190	47,201	33,362	+13,839
2026/09/01	182	+4	+2.25	27,957	13,024	11,734	+1,290	1,064,924	+33.49	1,958	816	+1,142	818	618	+200	15,800	13,168	+2,632
2026/08/31	178	+0	+0	38,947	22,257	26,909	-4,652	1,064,030	+33.46	1,298	86	+1,212	856	639	+217	24,411	27,634	-3,223
2026/08/28	178	-1.5	-0.84	26,485	8,861	17,107	-8,246	1,066,526	+33.54	220	16	+204	312	521	-209	9,393	17,644	-8,251
2026/08/27	179.5	-2.5	-1.37	50,713	23,637	30,325	-6,688	1,074,635	+33.79	2	94	-92	450	815	-365	24,089	31,234	-7,145
2026/08/26	182	+3.5	+1.96	21,025	10,713	7,299	+3,414	1,081,564	+34.01	117	231	-114	532	280	+252	11,362	7,810	+3,552
2026/08/25	178.5	+3	+1.71	56,953	24,462	34,047	-9,585	1,078,564	+33.92	180	23	+157	866	927	-61	25,508	34,997	-9,489
2026/08/24	175.5	+0	+0	20,242	10,314	14,422	-4,108	1,087,579	+34.2	37	14	+23	185	179	+6	10,536	14,615	-4,079
2026/08/21	175.5	-4.5	-2.5	28,031	10,198	19,791	-9,593	1,091,706	+34.33	73	6	+67	1,190	1,015	+175	11,461	20,812	-9,351
2026/08/20	180	-2	-1.1	33,489	18,977	24,284	-5,307	1,097,837	+34.52	1,558	738	+820	415	492	-77	20,950	25,514	-4,564
2026/08/19	182	+1	+0.55	28,163	13,129	16,176	-3,047	1,105,132	+34.75	1,390	351	+1,039	1,004	1,897	-893	15,523	18,424	-2,901
2026/08/18	181	-6	-3.21	39,194	11,688	19,203	-7,515	1,110,941	+34.93	2,036	2,900	-864	224	808	-584	13,948	22,911	-8,963
2026/08/17	187	-6.5	-3.36	51,873	18,687	21,409	-2,722	1,120,095	+35.22	567	10,472	-9,905	1,061	1,585	-524	20,315	33,466	-13,151
2026/08/14	193.5	-3.5	-1.78	94,749	38,548	39,104	-556	1,120,886	+35.25	181	3,044	-2,863	1,080	1,311	-231	39,809	43,459	-3,650
2026/08/13	197	+3.5	+1.81	72,282	36,300	25,975	+10,325	1,118,462	+35.17	7,521	37	+7,484	938	1,143	-205	44,759	27,155	+17,604
2026/08/12	193.5	+2.5	+1.31	43,109	23,403	14,578	+8,825	1,106,558	+34.8	626	4,043	-3,417	667	118	+549	24,696	18,739	+5,957
2026/08/11	191	-2	-1.04	34,518	14,817	15,191	-374	1,101,148	+34.63	646	17	+629	534	516	+18	15,997	15,724	+273
2026/08/10	193	+9.5	+5.18	69,636	29,406	19,724	+9,682	1,103,512	+34.7	154	1,229	-1,075	1,387	1,199	+188	30,947	22,152	+8,795
2026/08/07	183.5	-6	-3.17	65,416	30,816	13,658	+17,158	1,093,747	+34.39	1,223	11,499	-10,276	1,727	866	+861	33,766	26,023	+7,743
2026/08/06	189.5	-3.5	-1.81	83,293	29,331	39,473	-10,142	1,077,393	+33.88	526	564	-38	899	1,799	-900	30,756	41,836	-11,080
2026/08/05	193	-2	-1.03	206,766	97,800	62,187	+35,613	1,089,585	+34.26	7,849	2,025	+5,824	2,372	5,705	-3,333	108,021	69,917	+38,104
2026/08/04	195	+9	+4.84	153,901	66,659	48,206	+18,453	1,051,509	+33.07	5,924	354	+5,570	2,975	3,022	-47	75,558	51,582	+23,976
2026/08/03	186	+10	+5.68	162,427	60,106	46,115	+13,991	1,027,818	+32.32	9,974	686	+9,288	3,681	1,655	+2,026	73,761	48,456	+25,305
2026/07/31	176	+16	+10	138,687	62,585	44,304	+18,281	1,011,369	+31.8	3,201	7	+3,194	3,342	1,755	+1,587	69,128	46,066	+23,062
2026/07/30	160	-9.5	-5.6	82,602	34,683	34,702	-19	997,096	+31.35	499	79	+420	984	1,057	-73	36,166	35,838	+328
2026/07/29	169.5	-0.5	-0.29	155,521	64,150	60,127	+4,023	999,083	+31.42	1,277	23	+1,254	1,613	2,431	-818	67,040	62,581	+4,459
2026/07/28	170	-7	-3.95	83,361	31,242	29,403	+1,839	991,980	+31.19	4,659	0	+4,659	1,226	1,382	-156	37,127	30,785	+6,342
2026/07/27	177	-2	-1.12	109,006	43,786	40,152	+3,634	992,619	+31.21	3,231	11	+3,220	1,580	1,588	-8	48,597	41,751	+6,846
2026/07/24	179	+5.5	+3.17	179,841	76,025	43,590	+32,435	989,417	+31.11	10,909	66	+10,843	2,229	1,054	+1,175	89,163	44,710	+44,453
2026/07/23	173.5	+9.5	+5.79	218,009	129,531	50,514	+79,017	951,832	+29.93	3,105	1,798	+1,307	3,848	1,450	+2,398	136,484	53,762	+82,722
2026/07/22	164	+14.5	+9.7	94,857	41,767	17,556	+24,211	871,788	+27.41	0	1,777	-1,777	1,511	852	+659	43,278	20,185	+23,093
2026/07/21	149.5	+6	+4.18	36,193	19,624	11,480	+8,144	843,393	+26.52	82	1,796	-1,714	972	161	+811	20,678	13,437	+7,241
2026/07/20	143.5	+4.5	+3.24	51,717	29,890	18,748	+11,142	833,175	+26.2	736	2,116	-1,380	2,549	365	+2,184	33,175	21,229	+11,946
2026/07/17	139	-7.5	-5.12	38,763	18,370	18,650	-280	822,149	+25.85	241	5,486	-5,245	1,805	1,416	+389	20,416	25,552	-5,136
2026/07/16	146.5	+1	+0.69	30,592	22,207	11,554	+10,653	820,476	+25.8	135	6,750	-6,615	505	779	-274	22,847	19,083	+3,764
2026/07/15	145.5	+3	+2.11	26,072	13,654	11,764	+1,890	804,941	+25.31	179	759	-580	852	459	+393	14,685	12,982	+1,703
2026/07/14	142.5	-1	-0.7	27,926	10,930	8,466	+2,464	801,003	+25.19	922	537	+385	1,962	598	+1,364	13,814	9,601	+4,213
2026/07/13	143.5	-1	-0.69	27,031	8,643	11,264	-2,621	792,328	+24.91	771	453	+318	566	545	+21	9,980	12,262	-2,282
2026/07/09	144.5	-2	-1.37	29,080	6,297	11,710	-5,413	773,590	+24.32	84	1,158	-1,074	506	713	-207	6,887	13,581	-6,694
2026/07/08	146.5	+0	-2.33	59,257	16,082	15,542	+540	780,550	+24.54	135	135	+0	793	9,090	-8,297	17,010	24,767	-7,757
2026/07/07	155.5	-2.5	-1.58	34,773	7,694	16,444	-8,750	782,324	+24.6	3,776	26	+3,750	724	496	+228	12,194	16,966	-4,772
2026/07/06	158	-1	-0.63	26,190	3,252	17,025	-13,773	791,518	+24.89	3,590	112	+3,478	266	174	+92	7,108	17,311	-10,203
2026/07/03	159	+0.5	+0.32	24,769	6,839	13,102	-6,263	803,570	+25.27	4,754	217	+4,537	357	191	+166	11,950	13,510	-1,560
2026/07/02	158.5	-1	-0.63	17,411	2,546	10,912	-8,366	807,788	+25.4	3,036	33	+3,003	514	245	+269	6,096	11,190	-5,094
2026/07/01	159.5	+1	+0.63	37,037	6,117	18,979	-12,862	818,873	+25.75	10,517	150	+10,367	467	319	+148	17,101	19,448	-2,347
2026/06/30	158.5	+4	+2.59	27,372	9,754	10,789	-1,035	829,423	+26.08	5,915	17	+5,898	448	18	+430	16,117	10,824	+5,293
2026/06/29	154.5	+1.5	+0.98	27,018	9,509	16,476	-6,967	838,457	+26.36	4,411	15	+4,396	622	228	+394	14,542	16,719	-2,177
2026/06/26	153	-7	-4.38	43,076	6,375	28,743	-22,368	841,820	+26.47	3,649	55	+3,594	1,487	1,694	-207	11,511	30,492	-18,981
2026/06/25	160	+2.5	+1.59	42,349	12,616	26,296	-13,680	861,406	+27.08	8,261	590	+7,671	648	373	+275	21,525	27,259	-5,734
2026/06/24	157.5	-1	-0.63	30,029	3,819	19,145	-15,326	876,116	+27.55	7,892	66	+7,826	751	583	+168	12,462	19,794	-7,332
2026/06/23	158.5	-4	-2.46	46,745	8,151	28,458	-20,307	891,230	+28.02	8,067	106	+7,961	585	1,014	-429	16,803	29,578	-12,775
2026/06/22	162.5	+1	+0.62	45,906	8,040	24,601	-16,561	910,772	+28.64	6,492	851	+5,641	633	303	+330	15,165	25,755	-10,590
2026/06/18	161.5	-1	-0.62	45,633	8,748	33,792	-25,044	930,299	+29.25	6,261	2,011	+4,250	644	595	+49	15,653	36,398	-20,745
2026/06/17	162.5	+4.5	+2.85	49,733	14,304	24,072	-9,768	954,908	+30.02	1,291	30	+1,261	954	689	+265	16,549	24,791	-8,242
2026/06/16	158	-3.5	-2.17	31,462	8,730	17,745	-9,015	960,308	+30.19	89	110	-21	461	583	-122	9,280	18,438	-9,158
2026/06/15	161.5	+5.5	+3.53	46,483	15,119	23,383	-8,264	968,884	+30.46	388	262	+126	820	288	+532	16,327	23,933	-7,606
2026/06/12	156	+3.5	+2.3	38,078	13,520	19,292	-5,772	978,896	+30.78	856	52	+804	642	165	+477	15,018	19,509	-4,491
2026/06/11	152.5	-5.5	-3.48	55,231	16,746	20,373	-3,627	987,567	+31.05	343	12,557	-12,214	1,638	1,193	+445	18,727	34,123	-15,396
2026/06/10	158	-7.5	-4.53	42,515	9,992	19,121	-9,129	993,406	+31.24	103	108	-5	1,086	2,156	-1,070	11,181	21,385	-10,204
2026/06/09	165.5	+2	+1.22	64,817	22,740	38,245	-15,505	1,005,046	+31.6	561	8	+553	1,194	1,998	-804	24,495	40,251	-15,756
2026/06/08	163.5	-7.5	-4.39	71,041	29,553	31,538	-1,985	1,020,203	+32.08	314	47	+267	944	2,065	-1,121	30,811	33,650	-2,839
2026/06/05	171	-5	-2.84	75,786	30,106	26,026	+4,080	1,021,940	+32.13	187	49	+138	1,350	1,860	-510	31,643	27,935	+3,708
2026/06/04	176	-18	-9.28	128,624	29,940	73,038	-43,098	1,015,960	+31.94	970	8	+962	2,224	3,405	-1,181	33,134	76,451	-43,317
2026/06/03	194	+3	+1.57	175,481	59,371	70,766	-11,395	1,058,285	+33.28	18,898	41	+18,857	2,350	3,127	-777	80,619	73,934	+6,685
2026/06/02	191	+17	+9.77	282,188	144,809	52,906	+91,903	1,070,137	+33.65	17,020	19	+17,001	3,771	2,509	+1,262	165,600	55,434	+110,166
2026/06/01	174	+15.5	+9.78	94,609	32,012	7,325	+24,687	979,384	+30.79	1,500	12	+1,488	1,895	2,163	-268	35,407	9,500	+25,907
2026/05/29	158.5	+14	+9.69	114,139	34,233	17,387	+16,846	956,134	+30.06	522	82	+440	2,326	52	+2,274	37,081	17,521	+19,560
2026/05/28	144.5	-0.5	-0.34	41,754	9,510	16,614	-7,104	938,405	+29.51	662	295	+367	821	514	+307	10,993	17,423	-6,430
2026/05/27	145	-1	-0.68	37,563	15,774	13,323	+2,451	936,347	+29.44	1,614	17	+1,597	424	405	+19	17,812	13,745	+4,067
2026/05/26	146	-3	-2.01	35,796	12,001	12,915	-914	935,535	+29.42	25	64	-39	188	644	-456	12,214	13,623	-1,409
2026/05/25	149	+4.5	+3.11	70,127	28,981	17,782	+11,199	936,684	+29.45	313	259	+54	1,259	657	+602	30,553	18,698	+11,855
2026/05/22	144.5	+4.5	+3.21	70,278	48,941	15,973	+32,968	928,806	+29.2	65	267	-202	1,594	638	+956	50,600	16,878	+33,722
2026/05/21	140	+7.5	+5.66	53,679	38,281	10,666	+27,615	899,879	+28.29	708	134	+574	2,038	393	+1,645	41,027	11,193	+29,834
2026/05/20	132.5	+0	+0	20,643	5,857	12,694	-6,837	873,575	+27.47	335	99	+236	771	533	+238	6,963	13,326	-6,363
2026/05/19	132.5	-3	-2.21	25,581	5,445	16,909	-11,464	879,794	+27.66	188	76	+112	886	525	+361	6,519	17,510	-10,991
2026/05/18	135.5	+0	+0	29,122	9,510	16,614	-7,104	890,372	+28	662	295	+367	821	514	+307	10,993	17,423	-6,430
2026/05/15	135.5	-2.5	-1.81	67,279	26,851	31,807	-4,956	895,508	+28.16	101	67	+34	1,147	722	+425	28,099	32,596	-4,497
2026/05/14	138	-2.5	-1.78	42,378	14,458	28,371	-13,913	900,096	+28.3	2	313	-311	170	405	-235	14,630	29,089	-14,459
2026/05/13	140.5	-1	-0.71	26,883	12,166	13,811	-1,645	913,903	+28.74	21	195	-174	90	544	-454	12,277	14,550	-2,273
2026/05/12	141.5	+2.5	+1.8	75,966	43,372	22,863	+20,509	916,045	+28.8	18	130	-112	883	1,075	-192	44,273	24,068	+20,205
2026/05/11	139	-7.5	-5.12	114,217	15,732	69,475	-53,743	894,320	+28.12	7	52	-45	887	2,745	-1,858	16,626	72,272	-55,646
2026/05/08	146.5	+0.5	+0.34	44,207	22,719	15,275	+7,444	942,388	+29.63	7	34	-27	733	645	+88	23,459	15,954	+7,505
2026/05/07	146	-0.5	-0.34	43,322	18,044	17,225	+819	935,594	+29.42	240	9	+231	741	388	+353	19,025	17,622	+1,403

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務