緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進41,017張、佔全市場比重的76.41%；其中外資買進38,271張、佔全市場比重的71.3%；自營商買進2,038張、佔全市場比重的3.8%；投信買進708張、佔全市場比重的1.32%。

賣出部分三大法人合計賣出11,172張、佔全市場比重的20.81%；其中外資賣出10,656張、佔全市場比重的19.85%；自營商賣出393張、佔全市場比重的0.73%；投信賣出123張、佔全市場比重的0.23%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+29,845張，均價為NT$139元。

開盤價

134.5

收盤價

140

當日範圍

134 - 141.5

成交張數

53,679

開盤價(昨)

134

收盤價(昨)

132.5

昨日範圍

132 - 135.5

成交張數(昨)

20,643

成交金額

74.77億

成交金額(昨)

27.52億

52週範圍

109.5 - 158.5

發行股數

32億

市值

4453億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

134.5

收盤價

140

成交張數

53,679

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	38,271	10,656	+27,615	連6賣→買
	金額(元)	53.3億	14.8億	+38億
	均價(元)	139.30	139.30	139.30
	佔成交比重(%)	71.3%	19.9%	不適用
投信	張數	708	123	+585	連5賣→連5買
	金額(元)	9862.1萬	1713.3萬	+8149萬
	均價(元)	139.30	139.30	139.30
	佔成交比重(%)	1.3%	0.2%	不適用
自營商	張數	2,038	393	+1,645	連4賣→連5買
	金額(元)	2.8億	5474.3萬	+2億
	均價(元)	139.30	139.30	139.30
	佔成交比重(%)	3.8%	0.7%	不適用
三大法人	張數	41,017	11,172	+29,845	連6賣→買
	金額(元)	57.1億	15.6億	+42億
	均價(元)	139.30	139.30	139.30
	佔成交比重(%)	76.4%	20.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

134.5

收盤價

140

成交張數

53,679

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	140	+7.5	+5.66	53,679	38,271	10,656	+27,615	--	--	708	123	+585	2,038	393	+1,645	41,017	11,172	+29,845
2026/05/20	132.5	+0	+0	20,643	5,857	12,694	-6,837	873,575	+27.47	335	99	+236	771	533	+238	6,963	13,326	-6,363
2026/05/19	132.5	-3	-2.21	25,581	5,445	16,909	-11,464	879,794	+27.66	188	76	+112	886	525	+361	6,519	17,510	-10,991
2026/05/18	135.5	+0	+0	29,122	9,510	16,614	-7,104	890,372	+28	662	295	+367	821	514	+307	10,993	17,423	-6,430
2026/05/15	135.5	-2.5	-1.81	67,279	26,851	31,807	-4,956	895,508	+28.16	101	67	+34	1,147	722	+425	28,099	32,596	-4,497
2026/05/14	138	-2.5	-1.78	42,378	14,458	28,371	-13,913	900,096	+28.3	2	313	-311	170	405	-235	14,630	29,089	-14,459
2026/05/13	140.5	-1	-0.71	26,883	12,166	13,811	-1,645	913,903	+28.74	21	195	-174	90	544	-454	12,277	14,550	-2,273
2026/05/12	141.5	+2.5	+1.8	75,966	43,372	22,863	+20,509	916,045	+28.8	18	130	-112	883	1,075	-192	44,273	24,068	+20,205
2026/05/11	139	-7.5	-5.12	114,217	15,732	69,475	-53,743	894,320	+28.12	7	52	-45	887	2,745	-1,858	16,626	72,272	-55,646
2026/05/08	146.5	+0.5	+0.34	44,207	22,719	15,275	+7,444	942,388	+29.63	7	34	-27	733	645	+88	23,459	15,954	+7,505
2026/05/07	146	-0.5	-0.34	43,322	18,044	17,225	+819	935,594	+29.42	240	9	+231	741	388	+353	19,025	17,622	+1,403
2026/05/06	146.5	+4.5	+3.17	71,829	37,648	11,809	+25,839	934,028	+29.37	109	70	+39	2,841	1,134	+1,707	40,598	13,013	+27,585
2026/05/05	142	+1.5	+1.07	24,899	14,791	7,028	+7,763	907,914	+28.55	41	127	-86	742	339	+403	15,574	7,494	+8,080
2026/05/04	140.5	+3.5	+2.55	23,501	15,885	4,961	+10,924	899,590	+28.29	52	430	-378	552	260	+292	16,489	5,651	+10,838
2026/04/30	137	-3.5	-2.49	26,873	9,492	17,188	-7,696	891,184	+28.02	2	594	-592	231	480	-249	9,725	18,262	-8,537
2026/04/29	140.5	+0	+0	23,369	12,029	9,609	+2,420	898,462	+28.25	44	384	-340	257	372	-115	12,330	10,365	+1,965
2026/04/28	140.5	-2	-1.4	27,611	10,171	12,850	-2,679	895,489	+28.16	23	209	-186	129	1,013	-884	10,323	14,072	-3,749
2026/04/27	142.5	+1	+0.71	38,391	21,330	13,793	+7,537	900,518	+28.31	4	306	-302	972	740	+232	22,306	14,839	+7,467
2026/04/24	141.5	+2	+1.43	40,786	18,729	10,295	+8,434	892,893	+28.07	1,857	440	+1,417	493	638	-145	21,079	11,373	+9,706
2026/04/23	139.5	-4.5	-3.12	63,203	21,879	22,827	-948	884,590	+27.81	1,837	424	+1,413	1,571	1,700	-129	25,287	24,951	+336
2026/04/22	144	-0.5	-0.35	49,454	21,716	18,936	+2,780	889,319	+27.96	1,979	1,121	+858	1,606	419	+1,187	25,301	20,476	+4,825
2026/04/21	144.5	+4	+2.85	86,280	49,706	21,994	+27,712	889,444	+27.97	2,132	1,023	+1,109	2,059	614	+1,445	53,897	23,631	+30,266
2026/04/20	140.5	+4	+2.93	79,146	43,385	12,225	+31,160	862,944	+27.13	1,960	1,132	+828	1,597	502	+1,095	46,942	13,859	+33,083
2026/04/17	136.5	+2.5	+1.87	36,848	19,964	8,957	+11,007	832,710	+26.18	6	1,171	-1,165	715	419	+296	20,685	10,547	+10,138
2026/04/16	134	+1	+0.75	35,493	14,116	16,885	-2,769	824,618	+25.93	19	975	-956	369	443	-74	14,504	18,303	-3,799
2026/04/15	133	-3.5	-2.56	39,442	13,980	15,528	-1,548	828,280	+26.04	6	734	-728	553	6,364	-5,811	14,539	22,626	-8,087
2026/04/14	136.5	+2	+1.49	38,753	21,921	10,288	+11,633	830,054	+26.1	11	832	-821	709	565	+144	22,641	11,685	+10,956
2026/04/13	134.5	-0.5	-0.37	26,992	15,324	10,118	+5,206	819,003	+25.75	4	1,291	-1,287	680	387	+293	16,008	11,796	+4,212
2026/04/10	135	+2.5	+1.89	42,082	19,419	9,497	+9,922	812,504	+25.55	2	328	-326	1,183	274	+909	20,604	10,099	+10,505
2026/04/09	132.5	+1.5	+1.15	37,301	25,918	10,577	+15,341	805,045	+25.31	4	34	-30	417	1,105	-688	26,339	11,716	+14,623
2026/04/08	131	+7.5	+6.07	40,544	30,846	8,365	+22,481	790,314	+24.85	576	39	+537	980	1,797	-817	32,402	10,201	+22,201
2026/04/07	123.5	-1.5	-1.2	19,599	6,007	12,554	-6,547	767,452	+24.13	1,457	2	+1,455	398	176	+222	7,862	12,732	-4,870
2026/04/02	125	-2	-1.57	15,663	4,492	7,245	-2,753	773,819	+24.33	1,224	14	+1,210	1,583	847	+736	7,299	8,106	-807
2026/04/01	127	+4.5	+3.67	21,100	11,909	8,878	+3,031	780,215	+24.53	1,025	4	+1,021	1,337	189	+1,148	14,271	9,071	+5,200
2026/03/31	122.5	-3	-2.39	37,539	16,775	22,276	-5,501	775,703	+24.39	60	194	-134	3,404	536	+2,868	20,239	23,006	-2,767
2026/03/30	125.5	-1.5	-1.18	20,893	11,554	13,441	-1,887	778,395	+24.47	82	3	+79	1,307	359	+948	12,943	13,803	-860
2026/03/27	127	+0	+0	17,631	8,042	9,754	-1,712	779,283	+24.5	34	30	+4	1,487	83	+1,404	9,563	9,867	-304
2026/03/26	127	-1	-0.78	23,872	9,920	9,971	-51	780,026	+24.53	1	699	-698	1,510	341	+1,169	11,431	11,011	+420
2026/03/25	128	-1	-0.78	34,729	7,423	15,526	-8,103	779,501	+24.51	16	865	-849	2,260	420	+1,840	9,699	16,811	-7,112
2026/03/24	129	+3.5	+2.79	33,691	15,747	8,884	+6,863	788,440	+24.79	43	708	-665	3,133	239	+2,894	18,923	9,831	+9,092
2026/03/23	125.5	-4.5	-3.46	32,118	7,997	18,814	-10,817	781,219	+24.56	132	677	-545	1,435	1,389	+46	9,564	20,880	-11,316
2026/03/20	130	+2.5	+1.96	65,186	35,927	24,002	+11,925	798,072	+25.09	567	614	-47	974	526	+448	37,468	25,142	+12,326
2026/03/19	127.5	-3	-2.3	35,163	11,684	15,802	-4,118	785,166	+24.69	39	21	+18	458	1,205	-747	12,181	17,028	-4,847
2026/03/18	130.5	-3.5	-2.61	45,721	11,652	18,323	-6,671	789,264	+24.82	38	1,265	-1,227	656	3,793	-3,137	12,346	23,381	-11,035
2026/03/17	134	-1	-0.74	39,186	16,066	15,530	+536	794,353	+24.98	17	439	-422	404	1,022	-618	16,487	16,991	-504
2026/03/16	135	+1	+0.75	42,570	25,358	11,866	+13,492	795,690	+25.02	97	348	-251	522	370	+152	25,977	12,584	+13,393
2026/03/13	134	+1.5	+1.13	33,552	18,321	14,426	+3,895	782,945	+24.62	62	1,385	-1,323	1,156	205	+951	19,539	16,016	+3,523
2026/03/12	132.5	-0.5	-0.38	22,050	10,597	11,459	-862	781,926	+24.59	92	81	+11	550	685	-135	11,239	12,225	-986
2026/03/11	133	+4	+3.1	36,330	22,464	13,129	+9,335	784,122	+24.65	23	4	+19	2,460	294	+2,166	24,947	13,427	+11,520
2026/03/10	129	+1.5	+1.18	29,474	14,355	15,099	-744	775,386	+24.38	109	29	+80	1,069	300	+769	15,533	15,428	+105
2026/03/09	127.5	-3	-2.3	42,816	15,383	24,479	-9,096	776,108	+24.4	1,297	0	+1,297	2,795	1,425	+1,370	19,475	25,904	-6,429
2026/03/06	130.5	+2	+1.56	22,106	12,192	8,085	+4,107	786,075	+24.72	148	335	-187	814	219	+595	13,154	8,639	+4,515
2026/03/05	128.5	+3.5	+2.8	35,783	20,693	15,218	+5,475	785,671	+24.7	268	31	+237	811	249	+562	21,772	15,498	+6,274
2026/03/04	125	-6.5	-4.94	56,909	14,206	32,309	-18,103	784,704	+24.67	342	74	+268	3,014	1,697	+1,317	17,562	34,080	-16,518
2026/03/03	131.5	-3.5	-2.59	37,418	11,305	14,421	-3,116	796,873	+25.06	335	2	+333	2,114	906	+1,208	13,754	15,329	-1,575
2026/03/02	135	-1	-0.74	30,906	15,660	7,294	+8,366	799,291	+25.13	425	3	+422	1,561	715	+846	17,646	8,012	+9,634
2026/02/26	136	-2	-1.45	56,005	14,816	27,684	-12,868	791,298	+24.88	344	15	+329	1,106	1,589	-483	16,266	29,288	-13,022
2026/02/25	138	+7	+5.34	87,159	31,416	24,308	+7,108	801,993	+25.22	662	113	+549	3,433	1,001	+2,432	35,511	25,422	+10,089
2026/02/24	131	+1.5	+1.16	26,171	9,861	7,238	+2,623	798,222	+25.1	330	798	-468	757	1,428	-671	10,948	9,464	+1,484
2026/02/23	129.5	-2	-1.52	43,602	16,362	22,183	-5,821	795,874	+25.02	427	2,353	-1,926	3,811	2,793	+1,018	20,600	27,329	-6,729
2026/02/11	131.5	+2	+1.54	29,447	12,415	10,924	+1,491	800,799	+25.18	368	412	-44	484	1,489	-1,005	13,267	12,825	+442
2026/02/10	129.5	-1.5	-1.15	23,368	7,726	9,186	-1,460	799,705	+25.14	0	310	-310	531	553	-22	8,257	10,049	-1,792
2026/02/09	131	+2	+1.55	28,241	6,493	9,732	-3,239	801,576	+25.2	0	49	-49	546	574	-28	7,039	10,355	-3,316
2026/02/06	129	+1.5	+1.18	29,717	8,917	13,188	-4,271	804,404	+25.29	1,541	285	+1,256	787	761	+26	11,245	14,234	-2,989
2026/02/05	127.5	-1.5	-1.16	32,893	7,815	19,520	-11,705	808,340	+25.42	169	865	-696	762	1,034	-272	8,746	21,419	-12,673
2026/02/04	129	+0.5	+0.39	22,082	9,956	8,829	+1,127	817,838	+25.71	334	2,145	-1,811	655	259	+396	10,945	11,233	-288
2026/02/03	128.5	+0.5	+0.39	26,353	9,454	15,712	-6,258	815,758	+25.65	169	81	+88	390	600	-210	10,013	16,393	-6,380
2026/02/02	128	-2.5	-1.92	29,527	11,503	8,001	+3,502	820,885	+25.81	391	740	-349	390	838	-448	12,284	9,579	+2,705
2026/01/30	130.5	-2	-1.51	35,537	10,767	15,779	-5,012	817,284	+25.7	74	240	-166	259	430	-171	11,100	16,449	-5,349
2026/01/29	132.5	-2	-1.49	36,860	10,833	15,566	-4,733	822,085	+25.85	78	1,935	-1,857	393	799	-406	11,304	18,300	-6,996
2026/01/28	134.5	+0	+0	37,327	7,183	14,491	-7,308	825,162	+25.95	84	1,330	-1,246	1,207	610	+597	8,474	16,431	-7,957
2026/01/27	134.5	-2	-1.47	40,546	7,720	19,010	-11,290	834,107	+26.23	1,711	709	+1,002	491	1,295	-804	9,922	21,014	-11,092
2026/01/26	136.5	+0	+0	29,444	6,857	17,489	-10,632	845,934	+26.6	54	84	-30	188	1,035	-847	7,099	18,608	-11,509
2026/01/23	136.5	+1	+0.74	34,223	4,893	19,656	-14,763	855,500	+26.9	130	204	-74	380	406	-26	5,403	20,266	-14,863
2026/01/22	135.5	+2	+1.5	46,455	8,996	21,430	-12,434	867,520	+27.28	194	262	-68	741	448	+293	9,931	22,140	-12,209
2026/01/21	133.5	-2.5	-1.84	57,956	8,646	28,826	-20,180	878,366	+27.62	55	724	-669	1,022	1,083	-61	9,723	30,633	-20,910
2026/01/20	136	-2.5	-1.81	61,421	5,841	36,381	-30,540	897,720	+28.23	114	1,172	-1,058	1,288	1,213	+75	7,243	38,766	-31,523
2026/01/19	138.5	-6.5	-4.48	118,083	11,722	68,952	-57,230	927,334	+29.16	35	3,075	-3,040	1,110	2,727	-1,617	12,867	74,754	-61,887
2026/01/16	145	+1.5	+1.05	33,930	8,422	10,454	-2,032	984,267	+30.95	161	1,271	-1,110	383	440	-57	8,966	12,165	-3,199
2026/01/15	143.5	-2.5	-1.71	29,396	4,143	15,215	-11,072	986,446	+31.02	380	2,325	-1,945	194	2,082	-1,888	4,717	19,622	-14,905
2026/01/14	146	+2.5	+1.74	31,548	8,171	10,651	-2,480	1,000,028	+31.44	270	1,385	-1,115	524	122	+402	8,965	12,158	-3,193
2026/01/13	143.5	-2.5	-1.71	34,452	5,870	15,909	-10,039	1,005,737	+31.62	60	1,965	-1,905	328	1,098	-770	6,258	18,972	-12,714
2026/01/12	146	-3	-2.01	45,604	5,162	24,632	-19,470	1,015,476	+31.93	29	5,089	-5,060	406	1,175	-769	5,597	30,896	-25,299
2026/01/09	149	-2	-1.32	52,832	14,821	22,243	-7,422	1,034,799	+32.54	89	3,469	-3,380	526	1,245	-719	15,436	26,957	-11,521
2026/01/08	151	-7.5	-4.73	72,666	12,138	29,231	-17,093	1,036,393	+32.59	197	471	-274	797	2,383	-1,586	13,132	32,085	-18,953
2026/01/07	158.5	+4	+2.59	77,250	33,581	18,801	+14,780	1,053,145	+33.11	902	130	+772	4,689	1,092	+3,597	39,172	20,023	+19,149
2026/01/06	154.5	-0.5	-0.32	34,038	13,893	12,042	+1,851	1,037,492	+32.62	199	627	-428	480	206	+274	14,572	12,875	+1,697
2026/01/05	155	+0	+0	57,375	19,870	15,821	+4,049	1,035,234	+32.55	6,962	705	+6,257	630	1,129	-499	27,462	17,655	+9,807
2026/01/02	155	+4.5	+2.99	91,886	50,243	14,875	+35,368	1,031,004	+32.42	5,659	5,241	+418	3,000	878	+2,122	58,902	20,994	+37,908
2025/12/31	150.5	+3.5	+2.38	53,485	28,545	6,808	+21,737	998,106	+31.38	5,435	261	+5,174	1,517	388	+1,129	35,497	7,457	+28,040

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務