緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進89,163張、佔全市場比重的49.58%；其中外資買進76,025張、佔全市場比重的42.27%；自營商買進2,229張、佔全市場比重的1.24%；投信買進10,909張、佔全市場比重的6.07%。

賣出部分三大法人合計賣出44,710張、佔全市場比重的24.86%；其中外資賣出43,590張、佔全市場比重的24.24%；自營商賣出1,054張、佔全市場比重的0.59%；投信賣出66張、佔全市場比重的0.04%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+44,453張，均價為NT$180元。

開盤價

180

收盤價

177

當日範圍

167.5 - 180.5

成交張數

107,722

開盤價(昨)

175

收盤價(昨)

179

昨日範圍

173 - 184

成交張數(昨)

179,841

成交金額

185.99億

成交金額(昨)

323.37億

52週範圍

109.5 - 194

發行股數

32億

市值

5629億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

180

收盤價

177

成交張數

107,722

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	76,025	43,590	+32,435	賣→連5買
	金額(元)	136.7億	78.4億	+58億
	均價(元)	179.81	179.81	179.81
	佔成交比重(%)	42.3%	24.2%	不適用
投信	張數	10,909	66	+10,843	連6賣→連2買
	金額(元)	19.6億	1186.7萬	+19億
	均價(元)	179.81	179.81	179.81
	佔成交比重(%)	6.1%	0.0%	不適用
自營商	張數	2,229	1,054	+1,175	賣→連6買
	金額(元)	4.0億	1.9億	+2億
	均價(元)	179.81	179.81	179.81
	佔成交比重(%)	1.2%	0.6%	不適用
三大法人	張數	89,163	44,710	+44,453	賣→連5買
	金額(元)	160.3億	80.4億	+80億
	均價(元)	179.81	179.81	179.81
	佔成交比重(%)	49.6%	24.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

180

收盤價

177

成交張數

107,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	179	+5.5	+3.17	179,841	76,025	43,590	+32,435	989,417	+31.11	10,909	66	+10,843	2,229	1,054	+1,175	89,163	44,710	+44,453
2026/07/23	173.5	+9.5	+5.79	218,009	129,531	50,514	+79,017	951,832	+29.93	3,105	1,798	+1,307	3,848	1,450	+2,398	136,484	53,762	+82,722
2026/07/22	164	+14.5	+9.7	94,857	41,767	17,556	+24,211	871,788	+27.41	0	1,777	-1,777	1,511	852	+659	43,278	20,185	+23,093
2026/07/21	149.5	+6	+4.18	36,193	19,624	11,480	+8,144	843,393	+26.52	82	1,796	-1,714	972	161	+811	20,678	13,437	+7,241
2026/07/20	143.5	+4.5	+3.24	51,717	29,890	18,748	+11,142	833,175	+26.2	736	2,116	-1,380	2,549	365	+2,184	33,175	21,229	+11,946
2026/07/17	139	-7.5	-5.12	38,763	18,370	18,650	-280	822,149	+25.85	241	5,486	-5,245	1,805	1,416	+389	20,416	25,552	-5,136
2026/07/16	146.5	+1	+0.69	30,592	22,207	11,554	+10,653	820,476	+25.8	135	6,750	-6,615	505	779	-274	22,847	19,083	+3,764
2026/07/15	145.5	+3	+2.11	26,072	13,654	11,764	+1,890	804,941	+25.31	179	759	-580	852	459	+393	14,685	12,982	+1,703
2026/07/14	142.5	-1	-0.7	27,926	10,930	8,466	+2,464	801,003	+25.19	922	537	+385	1,962	598	+1,364	13,814	9,601	+4,213
2026/07/13	143.5	-1	-0.69	27,031	8,643	11,264	-2,621	792,328	+24.91	771	453	+318	566	545	+21	9,980	12,262	-2,282
2026/07/09	144.5	-2	-1.37	29,080	6,297	11,710	-5,413	773,590	+24.32	84	1,158	-1,074	506	713	-207	6,887	13,581	-6,694
2026/07/08	146.5	+0	-2.33	59,257	16,082	15,542	+540	780,550	+24.54	135	135	+0	793	9,090	-8,297	17,010	24,767	-7,757
2026/07/07	155.5	-2.5	-1.58	34,773	7,694	16,444	-8,750	782,324	+24.6	3,776	26	+3,750	724	496	+228	12,194	16,966	-4,772
2026/07/06	158	-1	-0.63	26,190	3,252	17,025	-13,773	791,518	+24.89	3,590	112	+3,478	266	174	+92	7,108	17,311	-10,203
2026/07/03	159	+0.5	+0.32	24,769	6,839	13,102	-6,263	803,570	+25.27	4,754	217	+4,537	357	191	+166	11,950	13,510	-1,560
2026/07/02	158.5	-1	-0.63	17,411	2,546	10,912	-8,366	807,788	+25.4	3,036	33	+3,003	514	245	+269	6,096	11,190	-5,094
2026/07/01	159.5	+1	+0.63	37,037	6,117	18,979	-12,862	818,873	+25.75	10,517	150	+10,367	467	319	+148	17,101	19,448	-2,347
2026/06/30	158.5	+4	+2.59	27,372	9,754	10,789	-1,035	829,423	+26.08	5,915	17	+5,898	448	18	+430	16,117	10,824	+5,293
2026/06/29	154.5	+1.5	+0.98	27,018	9,509	16,476	-6,967	838,457	+26.36	4,411	15	+4,396	622	228	+394	14,542	16,719	-2,177
2026/06/26	153	-7	-4.38	43,076	6,375	28,743	-22,368	841,820	+26.47	3,649	55	+3,594	1,487	1,694	-207	11,511	30,492	-18,981
2026/06/25	160	+2.5	+1.59	42,349	12,616	26,296	-13,680	861,406	+27.08	8,261	590	+7,671	648	373	+275	21,525	27,259	-5,734
2026/06/24	157.5	-1	-0.63	30,029	3,819	19,145	-15,326	876,116	+27.55	7,892	66	+7,826	751	583	+168	12,462	19,794	-7,332
2026/06/23	158.5	-4	-2.46	46,745	8,151	28,458	-20,307	891,230	+28.02	8,067	106	+7,961	585	1,014	-429	16,803	29,578	-12,775
2026/06/22	162.5	+1	+0.62	45,906	8,040	24,601	-16,561	910,772	+28.64	6,492	851	+5,641	633	303	+330	15,165	25,755	-10,590
2026/06/18	161.5	-1	-0.62	45,633	8,748	33,792	-25,044	930,299	+29.25	6,261	2,011	+4,250	644	595	+49	15,653	36,398	-20,745
2026/06/17	162.5	+4.5	+2.85	49,733	14,304	24,072	-9,768	954,908	+30.02	1,291	30	+1,261	954	689	+265	16,549	24,791	-8,242
2026/06/16	158	-3.5	-2.17	31,462	8,730	17,745	-9,015	960,308	+30.19	89	110	-21	461	583	-122	9,280	18,438	-9,158
2026/06/15	161.5	+5.5	+3.53	46,483	15,119	23,383	-8,264	968,884	+30.46	388	262	+126	820	288	+532	16,327	23,933	-7,606
2026/06/12	156	+3.5	+2.3	38,078	13,520	19,292	-5,772	978,896	+30.78	856	52	+804	642	165	+477	15,018	19,509	-4,491
2026/06/11	152.5	-5.5	-3.48	55,231	16,746	20,373	-3,627	987,567	+31.05	343	12,557	-12,214	1,638	1,193	+445	18,727	34,123	-15,396
2026/06/10	158	-7.5	-4.53	42,515	9,992	19,121	-9,129	993,406	+31.24	103	108	-5	1,086	2,156	-1,070	11,181	21,385	-10,204
2026/06/09	165.5	+2	+1.22	64,817	22,740	38,245	-15,505	1,005,046	+31.6	561	8	+553	1,194	1,998	-804	24,495	40,251	-15,756
2026/06/08	163.5	-7.5	-4.39	71,041	29,553	31,538	-1,985	1,020,203	+32.08	314	47	+267	944	2,065	-1,121	30,811	33,650	-2,839
2026/06/05	171	-5	-2.84	75,786	30,106	26,026	+4,080	1,021,940	+32.13	187	49	+138	1,350	1,860	-510	31,643	27,935	+3,708
2026/06/04	176	-18	-9.28	128,624	29,940	73,038	-43,098	1,015,960	+31.94	970	8	+962	2,224	3,405	-1,181	33,134	76,451	-43,317
2026/06/03	194	+3	+1.57	175,481	59,371	70,766	-11,395	1,058,285	+33.28	18,898	41	+18,857	2,350	3,127	-777	80,619	73,934	+6,685
2026/06/02	191	+17	+9.77	282,188	144,809	52,906	+91,903	1,070,137	+33.65	17,020	19	+17,001	3,771	2,509	+1,262	165,600	55,434	+110,166
2026/06/01	174	+15.5	+9.78	94,609	32,012	7,325	+24,687	979,384	+30.79	1,500	12	+1,488	1,895	2,163	-268	35,407	9,500	+25,907
2026/05/29	158.5	+14	+9.69	114,139	34,233	17,387	+16,846	956,134	+30.06	522	82	+440	2,326	52	+2,274	37,081	17,521	+19,560
2026/05/28	144.5	-0.5	-0.34	41,754	9,510	16,614	-7,104	938,405	+29.51	662	295	+367	821	514	+307	10,993	17,423	-6,430
2026/05/27	145	-1	-0.68	37,563	15,774	13,323	+2,451	936,347	+29.44	1,614	17	+1,597	424	405	+19	17,812	13,745	+4,067
2026/05/26	146	-3	-2.01	35,796	12,001	12,915	-914	935,535	+29.42	25	64	-39	188	644	-456	12,214	13,623	-1,409
2026/05/25	149	+4.5	+3.11	70,127	28,981	17,782	+11,199	936,684	+29.45	313	259	+54	1,259	657	+602	30,553	18,698	+11,855
2026/05/22	144.5	+4.5	+3.21	70,278	48,941	15,973	+32,968	928,806	+29.2	65	267	-202	1,594	638	+956	50,600	16,878	+33,722
2026/05/21	140	+7.5	+5.66	53,679	38,281	10,666	+27,615	899,879	+28.29	708	134	+574	2,038	393	+1,645	41,027	11,193	+29,834
2026/05/20	132.5	+0	+0	20,643	5,857	12,694	-6,837	873,575	+27.47	335	99	+236	771	533	+238	6,963	13,326	-6,363
2026/05/19	132.5	-3	-2.21	25,581	5,445	16,909	-11,464	879,794	+27.66	188	76	+112	886	525	+361	6,519	17,510	-10,991
2026/05/18	135.5	+0	+0	29,122	9,510	16,614	-7,104	890,372	+28	662	295	+367	821	514	+307	10,993	17,423	-6,430
2026/05/15	135.5	-2.5	-1.81	67,279	26,851	31,807	-4,956	895,508	+28.16	101	67	+34	1,147	722	+425	28,099	32,596	-4,497
2026/05/14	138	-2.5	-1.78	42,378	14,458	28,371	-13,913	900,096	+28.3	2	313	-311	170	405	-235	14,630	29,089	-14,459
2026/05/13	140.5	-1	-0.71	26,883	12,166	13,811	-1,645	913,903	+28.74	21	195	-174	90	544	-454	12,277	14,550	-2,273
2026/05/12	141.5	+2.5	+1.8	75,966	43,372	22,863	+20,509	916,045	+28.8	18	130	-112	883	1,075	-192	44,273	24,068	+20,205
2026/05/11	139	-7.5	-5.12	114,217	15,732	69,475	-53,743	894,320	+28.12	7	52	-45	887	2,745	-1,858	16,626	72,272	-55,646
2026/05/08	146.5	+0.5	+0.34	44,207	22,719	15,275	+7,444	942,388	+29.63	7	34	-27	733	645	+88	23,459	15,954	+7,505
2026/05/07	146	-0.5	-0.34	43,322	18,044	17,225	+819	935,594	+29.42	240	9	+231	741	388	+353	19,025	17,622	+1,403
2026/05/06	146.5	+4.5	+3.17	71,829	37,648	11,809	+25,839	934,028	+29.37	109	70	+39	2,841	1,134	+1,707	40,598	13,013	+27,585
2026/05/05	142	+1.5	+1.07	24,899	14,791	7,028	+7,763	907,914	+28.55	41	127	-86	742	339	+403	15,574	7,494	+8,080
2026/05/04	140.5	+3.5	+2.55	23,501	15,885	4,961	+10,924	899,590	+28.29	52	430	-378	552	260	+292	16,489	5,651	+10,838
2026/04/30	137	-3.5	-2.49	26,873	9,492	17,188	-7,696	891,184	+28.02	2	594	-592	231	480	-249	9,725	18,262	-8,537
2026/04/29	140.5	+0	+0	23,369	12,029	9,609	+2,420	898,462	+28.25	44	384	-340	257	372	-115	12,330	10,365	+1,965
2026/04/28	140.5	-2	-1.4	27,611	10,171	12,850	-2,679	895,489	+28.16	23	209	-186	129	1,013	-884	10,323	14,072	-3,749
2026/04/27	142.5	+1	+0.71	38,391	21,330	13,793	+7,537	900,518	+28.31	4	306	-302	972	740	+232	22,306	14,839	+7,467
2026/04/24	141.5	+2	+1.43	40,786	18,729	10,295	+8,434	892,893	+28.07	1,857	440	+1,417	493	638	-145	21,079	11,373	+9,706
2026/04/23	139.5	-4.5	-3.12	63,203	21,879	22,827	-948	884,590	+27.81	1,837	424	+1,413	1,571	1,700	-129	25,287	24,951	+336
2026/04/22	144	-0.5	-0.35	49,454	21,716	18,936	+2,780	889,319	+27.96	1,979	1,121	+858	1,606	419	+1,187	25,301	20,476	+4,825
2026/04/21	144.5	+4	+2.85	86,280	49,706	21,994	+27,712	889,444	+27.97	2,132	1,023	+1,109	2,059	614	+1,445	53,897	23,631	+30,266
2026/04/20	140.5	+4	+2.93	79,146	43,385	12,225	+31,160	862,944	+27.13	1,960	1,132	+828	1,597	502	+1,095	46,942	13,859	+33,083
2026/04/17	136.5	+2.5	+1.87	36,848	19,964	8,957	+11,007	832,710	+26.18	6	1,171	-1,165	715	419	+296	20,685	10,547	+10,138
2026/04/16	134	+1	+0.75	35,493	14,116	16,885	-2,769	824,618	+25.93	19	975	-956	369	443	-74	14,504	18,303	-3,799
2026/04/15	133	-3.5	-2.56	39,442	13,980	15,528	-1,548	828,280	+26.04	6	734	-728	553	6,364	-5,811	14,539	22,626	-8,087
2026/04/14	136.5	+2	+1.49	38,753	21,921	10,288	+11,633	830,054	+26.1	11	832	-821	709	565	+144	22,641	11,685	+10,956
2026/04/13	134.5	-0.5	-0.37	26,992	15,324	10,118	+5,206	819,003	+25.75	4	1,291	-1,287	680	387	+293	16,008	11,796	+4,212
2026/04/10	135	+2.5	+1.89	42,082	19,419	9,497	+9,922	812,504	+25.55	2	328	-326	1,183	274	+909	20,604	10,099	+10,505
2026/04/09	132.5	+1.5	+1.15	37,301	25,918	10,577	+15,341	805,045	+25.31	4	34	-30	417	1,105	-688	26,339	11,716	+14,623
2026/04/08	131	+7.5	+6.07	40,544	30,846	8,365	+22,481	790,314	+24.85	576	39	+537	980	1,797	-817	32,402	10,201	+22,201
2026/04/07	123.5	-1.5	-1.2	19,599	6,007	12,554	-6,547	767,452	+24.13	1,457	2	+1,455	398	176	+222	7,862	12,732	-4,870
2026/04/02	125	-2	-1.57	15,663	4,492	7,245	-2,753	773,819	+24.33	1,224	14	+1,210	1,583	847	+736	7,299	8,106	-807
2026/04/01	127	+4.5	+3.67	21,100	11,909	8,878	+3,031	780,215	+24.53	1,025	4	+1,021	1,337	189	+1,148	14,271	9,071	+5,200
2026/03/31	122.5	-3	-2.39	37,539	16,775	22,276	-5,501	775,703	+24.39	60	194	-134	3,404	536	+2,868	20,239	23,006	-2,767
2026/03/30	125.5	-1.5	-1.18	20,893	11,554	13,441	-1,887	778,395	+24.47	82	3	+79	1,307	359	+948	12,943	13,803	-860
2026/03/27	127	+0	+0	17,631	8,042	9,754	-1,712	779,283	+24.5	34	30	+4	1,487	83	+1,404	9,563	9,867	-304
2026/03/26	127	-1	-0.78	23,872	9,920	9,971	-51	780,026	+24.53	1	699	-698	1,510	341	+1,169	11,431	11,011	+420
2026/03/25	128	-1	-0.78	34,729	7,423	15,526	-8,103	779,501	+24.51	16	865	-849	2,260	420	+1,840	9,699	16,811	-7,112
2026/03/24	129	+3.5	+2.79	33,691	15,747	8,884	+6,863	788,440	+24.79	43	708	-665	3,133	239	+2,894	18,923	9,831	+9,092
2026/03/23	125.5	-4.5	-3.46	32,118	7,997	18,814	-10,817	781,219	+24.56	132	677	-545	1,435	1,389	+46	9,564	20,880	-11,316
2026/03/20	130	+2.5	+1.96	65,186	35,927	24,002	+11,925	798,072	+25.09	567	614	-47	974	526	+448	37,468	25,142	+12,326
2026/03/19	127.5	-3	-2.3	35,163	11,684	15,802	-4,118	785,166	+24.69	39	21	+18	458	1,205	-747	12,181	17,028	-4,847
2026/03/18	130.5	-3.5	-2.61	45,721	11,652	18,323	-6,671	789,264	+24.82	38	1,265	-1,227	656	3,793	-3,137	12,346	23,381	-11,035
2026/03/17	134	-1	-0.74	39,186	16,066	15,530	+536	794,353	+24.98	17	439	-422	404	1,022	-618	16,487	16,991	-504
2026/03/16	135	+1	+0.75	42,570	25,358	11,866	+13,492	795,690	+25.02	97	348	-251	522	370	+152	25,977	12,584	+13,393

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務