3296
21.45
TWD+0.20 (0.94%)
2026.11.06收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2026/04/24) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的12.7%。當日現股當沖之總損益為+1,150元、每張平均損益則為+72元。
開盤價
19.15
收盤價
21.45
當日範圍
19.15 - 21.75
成交張數
192
開盤價(昨)
22.1
收盤價(昨)
21.25
昨日範圍
21.25 - 22.3
成交張數(昨)
54
成交金額
400.73萬
成交金額(昨)
117.84萬
52週範圍
19.05 - 30.7
發行股數
9672萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
19.15
收盤價
21.45
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.1 | +0.1 | +0.5 | 126 | 253.86 | 16 | 12.7 | 32.17 | 12.67 | 32.29 | 12.72 | +0.12 | +71.88 | -- | -- |
| 2026/04/23 | 20 | -0.8 | -3.85 | 266 | 545.7 | 17 | 6.38 | 34.7 | 6.36 | 34.91 | 6.4 | +0.2 | +120.59 | -- | -- |
| 2026/04/22 | 20.8 | -0.45 | -2.12 | 147 | 309.36 | 11 | 7.48 | 23.25 | 7.52 | 23.23 | 7.51 | -0.03 | -22.73 | -- | -- |
| 2026/04/21 | 21.25 | -0.05 | -0.23 | 101 | 215.96 | 14 | 13.84 | 29.93 | 13.86 | 29.86 | 13.83 | -0.07 | -46.43 | -- | -- |
| 2026/04/20 | 21.3 | +0 | +0 | 110 | 234.06 | 17 | 15.41 | 36.23 | 15.48 | 36.09 | 15.42 | -0.14 | -85.29 | -- | -- |
| 2026/04/17 | 21.3 | -0.25 | -1.16 | 120 | 254.59 | 26 | 21.7 | 54.97 | 21.59 | 55.33 | 21.73 | +0.36 | +138.46 | -- | -- |
| 2026/04/16 | 21.55 | -0.15 | -0.69 | 114 | 246.03 | 3 | 2.64 | 6.49 | 2.64 | 6.49 | 2.64 | -0.01 | -16.67 | -- | -- |
| 2026/04/15 | 21.7 | +0.2 | +0.93 | 33 | 71.94 | 1 | 3.02 | 2.17 | 3.02 | 2.17 | 3.02 | +0.01 | +50 | -- | -- |
| 2026/04/14 | 21.5 | +0 | +0 | 68 | 144.64 | 11 | 16.23 | 23.41 | 16.18 | 23.62 | 16.33 | +0.22 | +200 | -- | -- |
| 2026/04/13 | 21.5 | +0 | +0 | 61 | 130.66 | 4 | 6.55 | 8.51 | 6.51 | 8.57 | 6.56 | +0.06 | +150 | -- | -- |
| 2026/04/10 | 21.5 | -0.35 | -1.6 | 78 | 167.44 | 19 | 24.45 | 40.99 | 24.48 | 40.91 | 24.43 | -0.08 | -42.11 | -- | -- |
| 2026/04/09 | 21.85 | +0.3 | +1.39 | 46 | 98.73 | 2 | 4.37 | 4.3 | 4.36 | 4.37 | 4.43 | +0.07 | +325 | -- | -- |
| 2026/04/08 | 21.55 | +0 | +0 | 186 | 400.49 | 15 | 8.08 | 32.46 | 8.11 | 32.43 | 8.1 | -0.03 | -20 | -- | -- |
| 2026/04/07 | 21.55 | -0.4 | -1.82 | 44 | 96.96 | 2 | 4.5 | 4.37 | 4.5 | 4.34 | 4.48 | -0.03 | -125 | -- | -- |
| 2026/04/02 | 21.95 | +0 | +0 | 15 | 32.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 21.95 | +0.1 | +0.46 | 49 | 107.03 | 4 | 8.24 | 8.84 | 8.25 | 8.81 | 8.24 | -0.02 | -50 | -- | -- |
| 2026/03/31 | 21.85 | +0.35 | +1.63 | 44 | 93.22 | 7 | 16.06 | 14.98 | 16.07 | 15.07 | 16.17 | +0.09 | +128.57 | -- | -- |
| 2026/03/30 | 21.5 | +0 | +0 | 19 | 39.81 | 1 | 5.38 | 2.14 | 5.37 | 2.14 | 5.37 | +0 | +0 | -- | -- |
| 2026/03/27 | 21.5 | -0.1 | -0.46 | 13 | 27.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/26 | 21.6 | +0 | +0 | 13 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/25 | 21.6 | +0.35 | +1.65 | 28 | 60.35 | 1 | 3.57 | 2.15 | 3.56 | 2.16 | 3.58 | +0.01 | +100 | -- | -- |
| 2026/03/24 | 21.25 | -0.1 | -0.47 | 54 | 115.56 | 1 | 1.85 | 2.13 | 1.84 | 2.15 | 1.86 | +0.01 | +150 | -- | -- |
| 2026/03/23 | 21.35 | -0.25 | -1.16 | 63 | 134.53 | 15 | 23.89 | 32.15 | 23.89 | 32.13 | 23.88 | -0.01 | -10 | -- | -- |
| 2026/03/20 | 21.6 | -0.15 | -0.69 | 52 | 113.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/19 | 21.75 | -0.15 | -0.68 | 71 | 155.62 | 1 | 1.4 | 2.19 | 1.41 | 2.17 | 1.4 | -0.01 | -150 | -- | -- |
| 2026/03/18 | 21.9 | +0.05 | +0.23 | 55 | 122.11 | 10 | 18.03 | 21.96 | 17.98 | 22 | 18.02 | +0.04 | +40 | -- | -- |
| 2026/03/17 | 21.85 | +0.15 | +0.69 | 79 | 172 | 4 | 5.07 | 8.69 | 5.05 | 8.77 | 5.1 | +0.08 | +200 | -- | -- |
| 2026/03/16 | 21.7 | -0.15 | -0.69 | 54 | 117.42 | 4 | 7.41 | 8.71 | 7.42 | 8.71 | 7.42 | +0.01 | +12.5 | -- | -- |
| 2026/03/13 | 21.85 | -0.2 | -0.91 | 43 | 94.08 | 1 | 2.33 | 2.19 | 2.32 | 2.21 | 2.34 | +0.02 | +200 | -- | -- |
| 2026/03/12 | 22.05 | -0.6 | -2.65 | 75 | 165.62 | 15 | 20.13 | 33.27 | 20.09 | 33.27 | 20.09 | +0 | +0 | -- | -- |
| 2026/03/11 | 22.65 | +0.65 | +2.95 | 70 | 156.14 | 2 | 2.85 | 4.5 | 2.88 | 4.53 | 2.9 | +0.03 | +150 | -- | -- |
| 2026/03/10 | 22 | +0.4 | +1.85 | 61 | 132.66 | 13 | 21.39 | 28.3 | 21.34 | 28.38 | 21.39 | +0.07 | +53.85 | -- | -- |
| 2026/03/09 | 21.6 | -1 | -4.42 | 92 | 196.05 | 18 | 19.67 | 38.36 | 19.57 | 38.53 | 19.65 | +0.17 | +94.44 | -- | -- |
| 2026/03/06 | 22.6 | +0.25 | +1.12 | 65 | 147.77 | 10 | 15.43 | 22.91 | 15.5 | 22.98 | 15.55 | +0.07 | +70 | -- | -- |
| 2026/03/05 | 22.35 | +0.15 | +0.68 | 56 | 127.48 | 9 | 15.98 | 20.27 | 15.9 | 20.45 | 16.04 | +0.18 | +200 | -- | -- |
| 2026/03/04 | 22.2 | -1.2 | -5.13 | 174 | 387.53 | 25 | 14.4 | 55.65 | 14.36 | 55.77 | 14.39 | +0.13 | +52 | -- | -- |
| 2026/03/03 | 23.4 | -0.4 | -1.68 | 175 | 413.63 | 22 | 12.54 | 51.8 | 12.52 | 52.08 | 12.59 | +0.28 | +125 | -- | -- |
| 2026/03/02 | 23.8 | -0.3 | -1.24 | 86 | 206.17 | 11 | 12.82 | 26.5 | 12.85 | 26.77 | 12.99 | +0.28 | +254.55 | -- | -- |
| 2026/02/26 | 24.1 | +0.05 | +0.21 | 89 | 215.02 | 4 | 4.48 | 9.65 | 4.49 | 9.65 | 4.49 | -0.01 | -12.5 | -- | -- |
| 2026/02/25 | 24.05 | +0.4 | +1.69 | 62 | 146.94 | 4 | 6.49 | 9.55 | 6.5 | 9.57 | 6.52 | +0.03 | +62.5 | -- | -- |
| 2026/02/24 | 23.65 | -0.3 | -1.25 | 113 | 268.46 | 6 | 5.33 | 14.3 | 5.33 | 14.39 | 5.36 | +0.1 | +158.33 | -- | -- |
| 2026/02/23 | 23.95 | +0.15 | +0.63 | 58 | 139.54 | 15 | 25.92 | 36.1 | 25.87 | 36.27 | 25.99 | +0.17 | +113.33 | -- | -- |
| 2026/02/11 | 23.8 | -0.3 | -1.24 | 74 | 176.86 | 29 | 39.3 | 69.69 | 39.41 | 69.86 | 39.5 | +0.17 | +58.62 | -- | -- |
| 2026/02/10 | 24.1 | +0.55 | +2.34 | 94 | 225.9 | 33 | 35.17 | 79.41 | 35.15 | 79.4 | 35.15 | -0.01 | -1.52 | -- | -- |
| 2026/02/09 | 23.55 | -0.2 | -0.84 | 83 | 198.3 | 5 | 6.01 | 11.91 | 6.01 | 11.96 | 6.03 | +0.06 | +110 | -- | -- |
| 2026/02/06 | 23.75 | -0.45 | -1.86 | 79 | 187.25 | 2 | 2.55 | 4.76 | 2.54 | 4.78 | 2.55 | +0.01 | +75 | -- | -- |
| 2026/02/05 | 24.2 | -0.2 | -0.82 | 122 | 302.16 | 44 | 36 | 110.14 | 36.45 | 109.25 | 36.16 | -0.9 | -203.41 | -- | -- |
| 2026/02/04 | 24.4 | +0.25 | +1.04 | 33 | 79.7 | 3 | 9.19 | 7.33 | 9.19 | 7.35 | 9.22 | +0.03 | +83.33 | -- | -- |
| 2026/02/03 | 24.15 | +0.05 | +0.21 | 58 | 139.94 | 4 | 6.91 | 9.69 | 6.92 | 9.66 | 6.9 | -0.03 | -62.5 | -- | -- |
| 2026/02/02 | 24.1 | -0.7 | -2.82 | 108 | 260.68 | 4 | 3.72 | 9.68 | 3.71 | 9.71 | 3.72 | +0.03 | +75 | -- | -- |
| 2026/01/30 | 24.8 | -0.55 | -2.17 | 170 | 419.45 | 24 | 14.1 | 58.48 | 13.94 | 59.31 | 14.14 | +0.84 | +350 | -- | -- |
| 2026/01/29 | 25.35 | -0.05 | -0.2 | 72 | 181.36 | 8 | 11.1 | 20.18 | 11.13 | 20.26 | 11.17 | +0.08 | +100 | -- | -- |
| 2026/01/28 | 25.4 | +0 | +0 | 131 | 330.62 | 19 | 14.53 | 47.89 | 14.48 | 48.11 | 14.55 | +0.22 | +115.79 | -- | -- |
| 2026/01/27 | 25.4 | +0 | +0 | 123 | 309.94 | 13 | 10.61 | 32.83 | 10.59 | 32.97 | 10.64 | +0.14 | +111.54 | -- | -- |
| 2026/01/26 | 25.4 | +0.5 | +2.01 | 200 | 508.54 | 27 | 13.51 | 68.55 | 13.48 | 69.05 | 13.58 | +0.51 | +187.04 | -- | -- |
| 2026/01/23 | 24.9 | +0.2 | +0.81 | 57 | 140.75 | 4 | 7.03 | 9.88 | 7.02 | 9.88 | 7.02 | -0.01 | -12.5 | -- | -- |
| 2026/01/22 | 24.7 | +0.2 | +0.82 | 175 | 429.73 | 17 | 9.74 | 41.77 | 9.72 | 42.23 | 9.83 | +0.46 | +267.65 | -- | -- |
| 2026/01/21 | 24.5 | +0.1 | +0.41 | 123 | 301.61 | 8 | 6.49 | 19.58 | 6.49 | 19.59 | 6.49 | +0.01 | +6.25 | -- | -- |
| 2026/01/20 | 24.4 | -0.1 | -0.41 | 260 | 636.18 | 11 | 4.23 | 27 | 4.24 | 26.89 | 4.23 | -0.11 | -100 | -- | -- |
| 2026/01/19 | 24.5 | +0.1 | +0.41 | 541 | 1,321.04 | 45 | 8.32 | 109.92 | 8.32 | 110.05 | 8.33 | +0.14 | +30 | -- | -- |
| 2026/01/16 | 24.4 | +0.15 | +0.62 | 121 | 295.12 | 25 | 20.64 | 60.92 | 20.64 | 60.91 | 20.64 | -0.01 | -6 | -- | -- |
| 2026/01/15 | 24.25 | -0.15 | -0.61 | 69 | 166.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/14 | 24.4 | +0.1 | +0.41 | 189 | 459.85 | 36 | 19.08 | 87.55 | 19.04 | 88.06 | 19.15 | +0.52 | +144.44 | -- | -- |
| 2026/01/13 | 24.3 | +0.7 | +2.97 | 1,122 | 2,835.77 | 711 | 63.35 | 1,815.73 | 64.03 | 1,796.7 | 63.36 | -19.04 | -267.72 | -- | -- |
| 2026/01/12 | 23.6 | +0.1 | +0.43 | 65 | 152.58 | 5 | 7.73 | 11.81 | 7.74 | 11.81 | 7.74 | -0.01 | -10 | -- | -- |
| 2026/01/09 | 23.5 | +0 | +0 | 28 | 66.37 | 7 | 24.86 | 16.46 | 24.81 | 16.52 | 24.88 | +0.05 | +71.43 | -- | -- |
| 2026/01/08 | 23.5 | -0.35 | -1.47 | 89 | 210.63 | 5 | 5.59 | 11.82 | 5.61 | 11.82 | 5.61 | +0 | +0 | -- | -- |
| 2026/01/07 | 23.85 | -0.25 | -1.04 | 85 | 204.24 | 8 | 9.39 | 19.26 | 9.43 | 19.16 | 9.38 | -0.1 | -131.25 | -- | -- |
| 2026/01/06 | 24.1 | -0.2 | -0.82 | 116 | 279.59 | 11 | 9.45 | 26.52 | 9.49 | 26.36 | 9.43 | -0.16 | -145.45 | -- | -- |
| 2026/01/05 | 24.3 | +0 | +0 | 78 | 190.19 | 10 | 12.76 | 24.27 | 12.76 | 24.23 | 12.74 | -0.05 | -50 | -- | -- |
| 2026/01/02 | 24.3 | +0.3 | +1.25 | 155 | 377.2 | 24 | 15.51 | 58.45 | 15.5 | 58.26 | 15.45 | -0.2 | -81.25 | -- | -- |
| 2025/12/31 | 24 | -0.6 | -2.44 | 159 | 388.07 | 21 | 13.2 | 51.26 | 13.21 | 52 | 13.4 | +0.74 | +354.76 | -- | -- |
| 2025/12/30 | 24.6 | -0.7 | -2.77 | 155 | 388.07 | 19 | 12.26 | 47.75 | 12.3 | 47.69 | 12.29 | -0.06 | -31.58 | -- | -- |
| 2025/12/29 | 25.3 | +0.2 | +0.8 | 141 | 355.49 | 12 | 8.49 | 30.18 | 8.49 | 30.36 | 8.54 | +0.17 | +145.83 | -- | -- |
| 2025/12/26 | 25.1 | -0.05 | -0.2 | 70 | 176.66 | 7 | 9.96 | 17.59 | 9.96 | 17.6 | 9.96 | +0.01 | +7.14 | -- | -- |
| 2025/12/19 | 24.35 | -0.05 | -0.2 | 134 | 326.71 | 14 | 10.46 | 34.16 | 10.46 | 34.21 | 10.47 | +0.05 | +35.71 | -- | -- |
| 2025/12/18 | 24.4 | +0.35 | +1.46 | 147 | 358.72 | 22 | 14.99 | 53.94 | 15.04 | 53.95 | 15.04 | +0.01 | +6.82 | -- | -- |
| 2025/12/17 | 24.05 | -0.15 | -0.62 | 204 | 492.29 | 18 | 8.84 | 43.6 | 8.86 | 43.59 | 8.85 | -0.02 | -11.11 | -- | -- |
| 2025/12/16 | 24.2 | -0.7 | -2.81 | 256 | 626.95 | 49 | 19.15 | 119.92 | 19.13 | 120.6 | 19.24 | +0.68 | +137.76 | -- | -- |
| 2025/12/15 | 24.9 | +1.6 | +6.87 | 484 | 1,179.01 | 106 | 21.91 | 257.28 | 21.82 | 260.79 | 22.12 | +3.5 | +330.66 | -- | -- |
| 2025/11/26 | 19.95 | +0.15 | +0.76 | 72 | 150.43 | 1 | 1.33 | 2 | 1.33 | 2 | 1.33 | +0 | +0 | -- | -- |
| 2025/11/25 | 19.8 | +0.3 | +1.54 | 36 | 71.56 | 2 | 5.5 | 3.91 | 5.46 | 3.96 | 5.53 | +0.05 | +250 | -- | -- |
| 2025/11/24 | 19.5 | +0.1 | +0.52 | 8 | 15.2 | 1 | 12.86 | 1.95 | 12.8 | 1.95 | 12.83 | +0.01 | +50 | -- | -- |
| 2025/11/21 | 19.4 | -0.35 | -1.77 | 82 | 157.87 | 8 | 9.77 | 15.46 | 9.79 | 15.55 | 9.85 | +0.1 | +118.75 | -- | -- |
| 2025/11/20 | 19.75 | +0.4 | +2.07 | 43 | 84.7 | 9 | 20.85 | 17.66 | 20.84 | 17.7 | 20.9 | +0.05 | +55.56 | -- | -- |
| 2025/11/19 | 19.35 | -0.05 | -0.26 | 53 | 101.46 | 1 | 1.9 | 1.93 | 1.9 | 1.94 | 1.91 | +0.01 | +50 | -- | -- |
| 2025/11/18 | 19.4 | -0.75 | -3.72 | 137 | 268.71 | 12 | 8.76 | 23.59 | 8.78 | 23.45 | 8.73 | -0.14 | -120.83 | -- | -- |
| 2025/11/17 | 20.15 | -1 | -4.73 | 132 | 270.44 | 13 | 9.86 | 26.83 | 9.92 | 26.77 | 9.9 | -0.06 | -46.15 | -- | -- |
| 2025/11/14 | 21.15 | -0.35 | -1.63 | 59 | 124.6 | 6 | 10.23 | 12.75 | 10.23 | 12.76 | 10.24 | +0.01 | +8.33 | -- | -- |
| 2025/11/13 | 21.5 | -0.15 | -0.69 | 57 | 121.98 | 4 | 7.04 | 8.57 | 7.03 | 8.6 | 7.05 | +0.02 | +50 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
