勝德－法人買賣

法人買賣

勝德最新法人買賣狀況

整理勝德最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進112張、佔全市場比重的58.33%；其中外資買進77張、佔全市場比重的40.1%；自營商買進35張、佔全市場比重的18.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出74張、佔全市場比重的38.54%；其中外資賣出48張、佔全市場比重的25%；自營商賣出26張、佔全市場比重的13.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勝德持股淨買入(+)/淨賣出(-)張數為+38張，均價為NT$20.87元。

開盤價

19.15

收盤價

21.45

當日範圍

19.15 - 21.75

成交張數

192

開盤價(昨)

22.1

收盤價(昨)

21.25

昨日範圍

21.25 - 22.3

成交張數(昨)

成交金額

400.73萬

成交金額(昨)

117.84萬

52週範圍

19.05 - 30.7

發行股數

9672萬

市值

21億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

19.15

收盤價

21.45

成交張數

192

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	77	48	+29	連2賣→連5買
	金額(元)	160.7萬	100.2萬	+61萬
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	40.1%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	35	26	+9	賣→買
	金額(元)	73.1萬	54.3萬	+19萬
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	18.2%	13.5%	不適用
三大法人	張數	112	74	+38	連2賣→連5買
	金額(元)	233.8萬	154.4萬	+79萬
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	58.3%	38.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

19.15

收盤價

21.45

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	21.45	+0.2	+0.94	192	77	48	+29	2,627	+2.72	0	0	+0	35	26	+9	112	74	+38
2026/11/05	21.25	-1.4	-6.18	54	24	8	+16	2,594	+2.68	0	0	+0	3	6	-3	27	14	+13
2026/11/04	22.65	+0.25	+1.12	97	33	23	+10	2,579	+2.67	0	0	+0	5	4	+1	38	27	+11
2026/11/03	22.4	-1	-4.27	74	31	14	+17	2,563	+2.65	0	0	+0	0	4	-4	31	18	+13
2026/11/02	23.4	-0.2	-0.85	72	26	13	+13	2,544	+2.63	0	0	+0	3	0	+3	29	13	+16
2026/10/30	23.6	-0.75	-3.08	92	21	27	-6	2,531	+2.62	0	0	+0	2	2	+0	23	29	-6
2026/10/29	24.35	-0.7	-2.79	31	1	11	-10	2,532	+2.62	0	0	+0	2	3	-1	3	14	-11
2026/10/28	25.05	-0.35	-1.38	24	7	5	+2	2,542	+2.63	0	0	+0	0	2	-2	7	7	+0
2026/10/27	25.4	+1.1	+4.53	59	30	23	+7	2,540	+2.63	0	0	+0	0	0	+0	30	23	+7
2026/10/22	24.3	-1.3	-5.08	84	12	26	-14	2,533	+2.62	0	0	+0	0	0	+0	12	26	-14
2026/10/21	25.6	-0.65	-2.48	64	8	26	-18	2,548	+2.63	0	0	+0	0	0	+0	8	26	-18
2026/10/20	26.25	+0	+0	90	38	13	+25	2,565	+2.65	0	0	+0	1	0	+1	39	13	+26
2026/10/19	26.25	-0.75	-2.78	55	24	12	+12	2,540	+2.63	0	0	+0	1	1	+0	25	13	+12
2026/10/16	27	-0.6	-2.17	67	7	17	-10	2,528	+2.61	0	0	+0	0	0	+0	7	17	-10
2026/10/15	27.6	-0.1	-0.36	61	18	22	-4	2,538	+2.62	0	0	+0	1	11	-10	19	33	-14
2026/10/14	27.7	+0	+0	85	45	17	+28	2,542	+2.63	0	0	+0	1	49	-48	46	66	-20
2026/10/13	27.7	-1.05	-3.65	155	60	20	+40	2,514	+2.6	0	0	+0	6	118	-112	66	138	-72
2026/10/12	28.75	+0.2	+0.7	24	6	8	-2	2,474	+2.56	0	0	+0	1	0	+1	7	8	-1
2026/10/08	28.55	+0.05	+0.18	57	14	7	+7	2,477	+2.56	0	0	+0	0	1	-1	14	8	+6
2026/10/07	28.5	+0.25	+0.88	60	29	4	+25	2,470	+2.55	0	0	+0	1	0	+1	30	4	+26
2026/10/06	28.25	-0.3	-1.05	60	21	5	+16	2,445	+2.53	0	0	+0	0	0	+0	21	5	+16
2026/10/05	28.55	+0.05	+0.18	108	45	48	-3	2,429	+2.51	0	0	+0	26	2	+24	71	50	+21
2026/10/02	28.5	-0.1	-0.35	99	24	41	-17	2,432	+2.51	0	0	+0	0	0	+0	24	41	-17
2026/10/01	28.6	+0.2	+0.7	71	30	17	+13	2,449	+2.53	0	0	+0	6	0	+6	36	17	+19
2026/09/30	28.4	+0.6	+2.16	64	33	10	+23	2,435	+2.52	0	0	+0	6	0	+6	39	10	+29
2026/09/29	27.8	-0.15	-0.54	113	38	51	-13	2,412	+2.49	0	0	+0	2	0	+2	40	51	-11
2026/09/24	27.95	-0.2	-0.71	44	8	14	-6	2,423	+2.51	0	0	+0	0	0	+0	8	14	-6
2026/09/23	28.15	+0.05	+0.18	76	16	19	-3	2,429	+2.51	0	0	+0	0	2	-2	16	21	-5
2026/09/22	28.1	-0.4	-1.4	220	64	45	+19	2,432	+2.51	0	0	+0	20	1	+19	84	46	+38
2026/09/21	28.5	+0.2	+0.71	208	33	39	-6	2,412	+2.49	0	0	+0	2	0	+2	35	39	-4
2026/09/18	28.3	+2.55	+9.9	432	82	18	+64	2,418	+2.5	0	0	+0	10	2	+8	92	20	+72
2026/09/17	25.75	-0.3	-1.15	125	61	27	+34	2,354	+2.43	0	0	+0	3	1	+2	64	28	+36
2026/09/16	26.05	-0.95	-3.52	164	26	36	-10	2,323	+2.4	0	0	+0	3	1	+2	29	37	-8
2026/09/15	27	+1.5	+5.88	217	30	44	-14	2,333	+2.41	0	0	+0	0	5	-5	30	49	-19
2026/09/14	25.5	-0.5	-1.92	224	34	34	+0	2,342	+2.42	0	0	+0	2	1	+1	36	35	+1
2026/09/11	26	+2.35	+9.94	405	49	44	+5	2,341	+2.42	0	0	+0	117	1	+116	166	45	+121
2026/09/10	23.65	-0.35	-1.46	23	9	2	+7	2,336	+2.42	0	0	+0	0	1	-1	9	3	+6
2026/09/09	24	+0	+0	12	8	1	+7	2,329	+2.41	0	0	+0	0	0	+0	8	1	+7
2026/09/08	24	-0.25	-1.03	11	6	1	+5	2,322	+2.4	0	0	+0	0	0	+0	6	1	+5
2026/09/07	24.25	+0.35	+1.46	28	15	1	+14	2,317	+2.4	0	0	+0	0	0	+0	15	1	+14
2026/09/04	23.9	+0.25	+1.06	28	6	3	+3	2,303	+2.38	0	0	+0	0	2	-2	6	5	+1
2026/09/03	23.65	-0.4	-1.66	18	1	2	-1	2,300	+2.38	0	0	+0	0	0	+0	1	2	-1
2026/09/02	24.05	+0	+0	21	1	2	-1	2,301	+2.38	0	0	+0	0	2	-2	1	4	-3
2026/09/01	24.05	+0.15	+0.63	19	4	3	+1	2,302	+2.38	0	0	+0	0	0	+0	4	3	+1
2026/08/31	23.9	-0.2	-0.83	15	4	7	-3	2,301	+2.38	0	0	+0	2	0	+2	6	7	-1
2026/08/28	24.1	-0.1	-0.41	29	5	5	+0	2,304	+2.38	0	0	+0	2	1	+1	7	6	+1
2026/08/27	24.2	-0.1	-0.41	31	10	3	+7	2,304	+2.38	0	0	+0	2	2	+0	12	5	+7
2026/08/26	24.3	+0.3	+1.25	9	5	3	+2	2,297	+2.37	0	0	+0	2	0	+2	7	3	+4
2026/08/25	24	-0.35	-1.44	12	2	5	-3	2,295	+2.37	0	0	+0	1	0	+1	3	5	-2
2026/08/24	24.35	+0.35	+1.46	18	2	8	-6	2,298	+2.38	0	0	+0	3	3	+0	5	11	-6
2026/08/21	24	+0.3	+1.27	10	2	3	-1	2,304	+2.38	0	0	+0	0	1	-1	2	4	-2
2026/08/20	23.7	-0.7	-2.87	33	4	13	-9	2,305	+2.38	0	0	+0	2	1	+1	6	14	-8
2026/08/19	24.4	+0.9	+3.83	25	5	10	-5	2,314	+2.39	0	0	+0	2	2	+0	7	12	-5
2026/08/18	23.5	-0.05	-0.21	33	6	6	+0	2,319	+2.4	0	0	+0	0	3	-3	6	9	-3
2026/08/17	23.55	+0.05	+0.21	20	6	8	-2	2,319	+2.4	0	0	+0	4	0	+4	10	8	+2
2026/08/14	23.5	-0.2	-0.84	12	1	4	-3	2,345	+2.42	0	0	+0	1	2	-1	2	6	-4
2026/08/13	23.7	+0.35	+1.5	31	25	14	+11	2,348	+2.43	0	0	+0	1	2	-1	26	16	+10
2026/08/12	23.35	+0.25	+1.08	17	6	2	+4	2,337	+2.42	0	0	+0	3	1	+2	9	3	+6
2026/08/11	23.1	-0.35	-1.49	19	2	10	-8	2,333	+2.41	0	0	+0	1	0	+1	3	10	-7
2026/08/10	23.45	+0.45	+1.96	25	8	3	+5	2,341	+2.42	0	0	+0	0	1	-1	8	4	+4
2026/08/07	23	-0.4	-1.71	23	6	7	-1	2,336	+2.42	0	0	+0	1	0	+1	7	7	+0
2026/08/06	23.4	+0.4	+1.74	91	38	62	-24	2,337	+2.42	0	0	+0	4	7	-3	42	69	-27
2026/08/05	23	-0.1	-0.43	105	45	21	+24	2,361	+2.44	0	0	+0	0	1	-1	45	22	+23
2026/08/04	23.1	+0.45	+1.99	49	44	19	+25	2,337	+2.42	0	0	+0	0	4	-4	44	23	+21
2026/08/03	22.65	+0.85	+3.9	89	59	34	+25	2,312	+2.39	0	0	+0	3	9	-6	62	43	+19
2026/07/31	21.8	+0.15	+0.69	132	62	49	+13	2,287	+2.36	0	0	+0	4	2	+2	66	51	+15
2026/07/30	21.65	-1.05	-4.63	211	140	81	+59	2,299	+2.38	0	0	+0	7	12	-5	147	93	+54
2026/07/29	22.7	-1.4	-5.81	194	130	38	+92	2,225	+2.3	0	0	+0	5	7	-2	135	45	+90
2026/07/28	24.1	-1.1	-4.37	112	40	43	-3	2,123	+2.2	0	0	+0	14	1	+13	54	44	+10
2026/07/27	25.2	-1.8	-6.67	67	20	34	-14	2,120	+2.19	0	0	+0	1	0	+1	21	34	-13
2026/07/24	27	-0.25	-0.92	37	5	19	-14	2,124	+2.2	0	0	+0	1	2	-1	6	21	-15
2026/07/23	27.25	+1.75	+6.86	129	36	56	-20	2,138	+2.21	0	0	+0	3	4	-1	39	60	-21
2026/07/22	25.5	+0.65	+2.62	76	27	42	-15	2,158	+2.23	0	0	+0	2	2	+0	29	44	-15
2026/07/21	24.85	+0.15	+0.61	45	22	24	-2	2,173	+2.25	0	0	+0	0	2	-2	22	26	-4
2026/07/20	24.7	-0.9	-3.52	181	114	65	+49	2,175	+2.25	0	0	+0	6	3	+3	120	68	+52
2026/07/17	25.6	-1.55	-5.71	146	60	41	+19	2,124	+2.2	0	0	+0	2	1	+1	62	42	+20
2026/07/16	27.15	-0.05	-0.18	79	32	43	-11	2,101	+2.17	0	0	+0	1	0	+1	33	43	-10
2026/07/15	27.2	+0.8	+3.03	127	44	65	-21	2,103	+2.17	0	0	+0	8	6	+2	52	71	-19
2026/07/14	26.4	-0.9	-3.3	178	58	57	+1	2,116	+2.19	0	0	+0	5	9	-4	63	66	-3
2026/07/13	27.3	-0.7	-2.5	202	67	41	+26	2,109	+2.18	0	0	+0	11	10	+1	78	51	+27
2026/07/09	28	+0.7	+2.56	46	21	17	+4	2,083	+2.15	0	0	+0	0	3	-3	21	20	+1
2026/07/08	27.3	-0.15	-0.55	180	30	107	-77	2,074	+2.14	0	0	+0	4	6	-2	34	113	-79
2026/07/07	27.45	-2.55	-8.5	245	57	77	-20	2,173	+2.25	0	0	+0	3	1	+2	60	78	-18
2026/07/06	30	+0.7	+2.39	579	192	144	+48	2,194	+2.27	0	0	+0	0	0	+0	192	144	+48
2026/07/03	29.3	+0.2	+0.69	73	29	16	+13	2,122	+2.19	0	0	+0	0	1	-1	29	17	+12
2026/07/02	29.1	-0.45	-1.52	115	15	52	-37	2,109	+2.18	0	0	+0	1	1	+0	16	53	-37
2026/07/01	29.55	+0.65	+2.25	299	111	49	+62	2,141	+2.21	0	0	+0	2	2	+0	113	51	+62
2026/06/30	28.9	+0.3	+1.05	99	16	47	-31	2,126	+2.2	0	0	+0	3	4	-1	19	51	-32
2026/06/29	28.6	+0.75	+2.69	114	30	50	-20	2,135	+2.21	0	0	+0	1	2	-1	31	52	-21
2026/06/26	27.85	-1.65	-5.59	303	90	120	-30	2,164	+2.24	0	0	+0	2	2	+0	92	122	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務