3356
62.3
TWD-2.30 (-3.56%)
2026.11.06收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2026/04/24) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的25.96%。當日現股當沖之總損益為+9,100元、每張平均損益則為+98元。
開盤價
59
收盤價
62.3
當日範圍
59 - 63.2
成交張數
529
開盤價(昨)
66.6
收盤價(昨)
64.6
昨日範圍
64.5 - 67
成交張數(昨)
251
成交金額
3235.16萬
成交金額(昨)
1647.84萬
52週範圍
42.95 - 76.5
發行股數
6855萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
62.3
成交張數
529
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 51.2 | -0.8 | -1.54 | 358 | 1,842.03 | 93 | 25.96 | 478.59 | 25.98 | 479.5 | 26.03 | +0.91 | +97.85 | -- | -- |
| 2026/04/23 | 52 | -1.4 | -2.62 | 929 | 4,843.09 | 255 | 27.46 | 1,326.62 | 27.39 | 1,340.24 | 27.67 | +13.62 | +534.12 | -- | -- |
| 2026/04/22 | 53.4 | +0.9 | +1.71 | 600 | 3,182.34 | 103 | 17.17 | 545 | 17.13 | 545.91 | 17.15 | +0.91 | +88.35 | -- | -- |
| 2026/04/21 | 52.5 | +0.8 | +1.55 | 553 | 2,876.95 | 129 | 23.31 | 669.57 | 23.27 | 671.37 | 23.34 | +1.8 | +139.53 | -- | -- |
| 2026/04/20 | 51.7 | -0.7 | -1.34 | 591 | 3,101.31 | 152 | 25.74 | 800.15 | 25.8 | 797.46 | 25.71 | -2.69 | -176.97 | -- | -- |
| 2026/04/17 | 52.4 | -1 | -1.87 | 668 | 3,525.65 | 110 | 16.47 | 580.67 | 16.47 | 584.17 | 16.57 | +3.5 | +318.18 | -- | -- |
| 2026/04/16 | 53.4 | +0.8 | +1.52 | 871 | 4,660.16 | 262 | 30.07 | 1,401.02 | 30.06 | 1,402.83 | 30.1 | +1.81 | +69.08 | -- | -- |
| 2026/04/15 | 52.6 | +0.8 | +1.54 | 1,583 | 8,441.94 | 688 | 43.46 | 3,667.68 | 43.45 | 3,668.34 | 43.45 | +0.66 | +9.59 | -- | -- |
| 2026/04/14 | 51.8 | -0.3 | -0.58 | 721 | 3,767.99 | 170 | 23.59 | 889.81 | 23.62 | 888.84 | 23.59 | -0.97 | -57.06 | -- | -- |
| 2026/04/13 | 52.1 | +1.1 | +2.16 | 907 | 4,670.7 | 225 | 24.81 | 1,157.95 | 24.79 | 1,157.53 | 24.78 | -0.42 | -18.67 | -- | -- |
| 2026/04/10 | 51 | +1.9 | +3.87 | 1,278 | 6,521.64 | 410 | 32.09 | 2,088.83 | 32.03 | 2,095.05 | 32.12 | +6.22 | +151.71 | -- | -- |
| 2026/04/09 | 49.1 | -0.25 | -0.51 | 197 | 970.58 | 31 | 15.71 | 152.68 | 15.73 | 152.62 | 15.73 | -0.05 | -16.13 | -- | -- |
| 2026/04/08 | 49.35 | +1.45 | +3.03 | 280 | 1,374.68 | 35 | 12.52 | 170.98 | 12.44 | 172.37 | 12.54 | +1.39 | +395.71 | -- | -- |
| 2026/04/07 | 47.9 | -0.2 | -0.42 | 181 | 870.36 | 48 | 26.49 | 230.82 | 26.52 | 230.88 | 26.53 | +0.06 | +12.5 | -- | -- |
| 2026/04/02 | 48.1 | -0.75 | -1.54 | 150 | 725.18 | 24 | 15.97 | 115.86 | 15.98 | 116.36 | 16.05 | +0.51 | +210.42 | -- | -- |
| 2026/04/01 | 48.85 | +1.75 | +3.72 | 251 | 1,222.58 | 56 | 22.32 | 271.84 | 22.23 | 272.82 | 22.32 | +0.98 | +175 | -- | -- |
| 2026/03/31 | 47.1 | -1.25 | -2.59 | 367 | 1,755.75 | 83 | 22.61 | 398.14 | 22.68 | 398.18 | 22.68 | +0.04 | +4.82 | -- | -- |
| 2026/03/30 | 48.35 | -1.35 | -2.72 | 271 | 1,312.99 | 31 | 11.43 | 150.06 | 11.43 | 150.19 | 11.44 | +0.14 | +43.55 | -- | -- |
| 2026/03/27 | 49.7 | -0.3 | -0.6 | 266 | 1,314.39 | 42 | 15.8 | 207.56 | 15.79 | 208.34 | 15.85 | +0.78 | +184.52 | -- | -- |
| 2026/03/26 | 50 | -0.1 | -0.2 | 308 | 1,556.45 | 48 | 15.59 | 243.69 | 15.66 | 241.36 | 15.51 | -2.33 | -485.42 | -- | -- |
| 2026/03/25 | 50.1 | +0.35 | +0.7 | 287 | 1,448.02 | 29 | 10.09 | 145.71 | 10.06 | 146.08 | 10.09 | +0.38 | +129.31 | -- | -- |
| 2026/03/24 | 49.75 | -0.05 | -0.1 | 446 | 2,239.3 | 68 | 15.25 | 343.12 | 15.32 | 339.82 | 15.18 | -3.29 | -484.56 | -- | -- |
| 2026/03/23 | 49.8 | -0.8 | -1.58 | 418 | 2,084.6 | 48 | 11.49 | 239.47 | 11.49 | 239.66 | 11.5 | +0.19 | +39.58 | -- | -- |
| 2026/03/20 | 50.6 | -0.1 | -0.2 | 537 | 2,728.11 | 152 | 28.28 | 775.08 | 28.41 | 771.32 | 28.27 | -3.76 | -247.37 | -- | -- |
| 2026/03/19 | 50.7 | -0.5 | -0.98 | 754 | 3,806.78 | 122 | 16.18 | 615.73 | 16.17 | 618.65 | 16.25 | +2.93 | +240.16 | -- | -- |
| 2026/03/18 | 51.2 | -0.1 | -0.19 | 1,185 | 6,008.17 | 268 | 22.62 | 1,355.92 | 22.57 | 1,367.41 | 22.76 | +11.49 | +428.73 | -- | -- |
| 2026/03/17 | 51.3 | +2.05 | +4.16 | 1,331 | 6,739.69 | 202 | 15.18 | 1,016.17 | 15.08 | 1,026.91 | 15.24 | +10.74 | +531.68 | -- | -- |
| 2026/03/16 | 49.25 | +1.35 | +2.82 | 877 | 4,318.66 | 122 | 13.91 | 598.13 | 13.85 | 600.92 | 13.91 | +2.79 | +228.69 | -- | -- |
| 2026/03/13 | 47.9 | -0.35 | -0.73 | 476 | 2,281.53 | 77 | 16.19 | 369.11 | 16.18 | 371.02 | 16.26 | +1.92 | +248.7 | -- | -- |
| 2026/03/12 | 48.25 | +1.85 | +3.99 | 1,251 | 6,085.67 | 320 | 25.57 | 1,551.15 | 25.49 | 1,559.67 | 25.63 | +8.52 | +266.09 | -- | -- |
| 2026/03/11 | 46.4 | +1.35 | +3 | 261 | 1,204.46 | 39 | 14.94 | 179.26 | 14.88 | 179.76 | 14.92 | +0.5 | +128.21 | -- | -- |
| 2026/03/10 | 45.05 | +2.1 | +4.89 | 380 | 1,692.75 | 46 | 12.11 | 204.38 | 12.07 | 204.98 | 12.11 | +0.6 | +131.52 | -- | -- |
| 2026/03/09 | 42.95 | -2.1 | -4.66 | 465 | 1,991.12 | 68 | 14.64 | 291.36 | 14.63 | 292.61 | 14.7 | +1.25 | +183.82 | -- | -- |
| 2026/03/06 | 45.05 | +0.9 | +2.04 | 187 | 834 | 39 | 20.8 | 172.71 | 20.71 | 174.04 | 20.87 | +1.34 | +343.59 | -- | -- |
| 2026/03/05 | 44.15 | +0.8 | +1.85 | 229 | 1,017.55 | 35 | 15.27 | 155.15 | 15.25 | 155.29 | 15.26 | +0.14 | +41.43 | -- | -- |
| 2026/03/04 | 43.35 | -2.65 | -5.76 | 586 | 2,567.69 | 101 | 17.23 | 440.51 | 17.16 | 442.63 | 17.24 | +2.12 | +209.41 | -- | -- |
| 2026/03/03 | 46 | -0.95 | -2.02 | 324 | 1,499.4 | 59 | 18.22 | 273.45 | 18.24 | 273.65 | 18.25 | +0.2 | +33.9 | -- | -- |
| 2026/03/02 | 46.95 | -0.4 | -0.84 | 256 | 1,200.75 | 62 | 24.24 | 289.93 | 24.15 | 291.26 | 24.26 | +1.33 | +214.52 | -- | -- |
| 2026/02/26 | 47.35 | -0.15 | -0.32 | 502 | 2,381.14 | 86 | 17.12 | 408.54 | 17.16 | 407.96 | 17.13 | -0.57 | -66.28 | -- | -- |
| 2026/02/25 | 47.5 | +0.35 | +0.74 | 241 | 1,145.05 | 55 | 22.78 | 260.61 | 22.76 | 260.8 | 22.78 | +0.19 | +34.55 | -- | -- |
| 2026/02/24 | 47.15 | +0.45 | +0.96 | 238 | 1,119.15 | 55 | 23.12 | 258.49 | 23.1 | 258.79 | 23.12 | +0.3 | +54.55 | -- | -- |
| 2026/02/23 | 46.7 | +0.2 | +0.43 | 282 | 1,315.01 | 63 | 22.3 | 292.33 | 22.23 | 292.81 | 22.27 | +0.48 | +76.19 | -- | -- |
| 2026/02/11 | 46.5 | -0.75 | -1.59 | 347 | 1,610.99 | 41 | 11.82 | 190.94 | 11.85 | 190.78 | 11.84 | -0.15 | -36.59 | -- | -- |
| 2026/02/10 | 47.25 | -0.05 | -0.11 | 209 | 983.26 | 46 | 22.05 | 216.78 | 22.05 | 216.72 | 22.04 | -0.06 | -13.04 | -- | -- |
| 2026/02/09 | 47.3 | +0.2 | +0.42 | 129 | 613.29 | 25 | 19.31 | 118.67 | 19.35 | 118.6 | 19.34 | -0.07 | -26 | -- | -- |
| 2026/02/06 | 47.1 | -1.15 | -2.38 | 313 | 1,477.03 | 50 | 15.96 | 235.53 | 15.95 | 236.61 | 16.02 | +1.08 | +216 | -- | -- |
| 2026/02/05 | 48.25 | -0.55 | -1.13 | 245 | 1,192.57 | 61 | 24.92 | 297.43 | 24.94 | 297.39 | 24.94 | -0.04 | -5.74 | -- | -- |
| 2026/02/04 | 48.8 | +0.5 | +1.04 | 188 | 916.31 | 36 | 19.14 | 174.84 | 19.08 | 175.2 | 19.12 | +0.36 | +100 | -- | -- |
| 2026/02/03 | 48.3 | +0.25 | +0.52 | 197 | 953.58 | 61 | 30.95 | 295.25 | 30.96 | 295.3 | 30.97 | +0.06 | +9.02 | -- | -- |
| 2026/02/02 | 48.05 | +0.05 | +0.1 | 292 | 1,397.85 | 59 | 20.23 | 282.81 | 20.23 | 282.96 | 20.24 | +0.15 | +25.42 | -- | -- |
| 2026/01/30 | 48 | -0.7 | -1.44 | 408 | 1,953.4 | 66 | 16.18 | 316.08 | 16.18 | 317.2 | 16.24 | +1.12 | +169.7 | -- | -- |
| 2026/01/29 | 48.7 | -0.65 | -1.32 | 500 | 2,444.93 | 89 | 17.8 | 435.25 | 17.8 | 436.01 | 17.83 | +0.76 | +84.83 | -- | -- |
| 2026/01/28 | 49.35 | -0.55 | -1.1 | 417 | 2,068.58 | 55 | 13.18 | 272.32 | 13.16 | 273.13 | 13.2 | +0.81 | +148.18 | -- | -- |
| 2026/01/27 | 49.9 | -1.5 | -2.92 | 639 | 3,209.38 | 82 | 12.83 | 412.28 | 12.85 | 413.41 | 12.88 | +1.13 | +137.8 | -- | -- |
| 2026/01/26 | 51.4 | +0.7 | +1.38 | 1,774 | 9,237.64 | 575 | 32.42 | 3,006.12 | 32.54 | 3,002.04 | 32.5 | -4.08 | -70.96 | -- | -- |
| 2026/01/23 | 50.7 | +1.55 | +3.15 | 1,130 | 5,705.54 | 227 | 20.08 | 1,141.8 | 20.01 | 1,149.85 | 20.15 | +8.05 | +354.63 | -- | -- |
| 2026/01/22 | 49.15 | +0 | +0 | 439 | 2,148.97 | 59 | 13.45 | 289.54 | 13.47 | 289.83 | 13.49 | +0.29 | +50 | -- | -- |
| 2026/01/21 | 49.15 | -0.45 | -0.91 | 548 | 2,698.78 | 126 | 22.98 | 618.27 | 22.91 | 622.25 | 23.06 | +3.98 | +315.48 | -- | -- |
| 2026/01/20 | 49.6 | -0.4 | -0.8 | 565 | 2,838.89 | 146 | 25.85 | 735.52 | 25.91 | 733.15 | 25.83 | -2.37 | -162.33 | -- | -- |
| 2026/01/19 | 50 | +0.75 | +1.52 | 937 | 4,690.15 | 186 | 19.85 | 928.77 | 19.8 | 933.14 | 19.9 | +4.37 | +234.68 | -- | -- |
| 2026/01/16 | 49.25 | +0.6 | +1.23 | 902 | 4,471.73 | 158 | 17.52 | 780.97 | 17.46 | 784.33 | 17.54 | +3.36 | +212.66 | -- | -- |
| 2026/01/15 | 48.65 | +0.3 | +0.62 | 271 | 1,311.95 | 49 | 18.1 | 237.07 | 18.07 | 237.6 | 18.11 | +0.53 | +108.16 | -- | -- |
| 2026/01/14 | 48.35 | +0.5 | +1.04 | 478 | 2,312.09 | 31 | 6.49 | 149.73 | 6.48 | 149.88 | 6.48 | +0.15 | +50 | -- | -- |
| 2026/01/13 | 47.85 | +0.4 | +0.84 | 388 | 1,856.42 | 38 | 9.79 | 181.56 | 9.78 | 181.83 | 9.79 | +0.28 | +72.37 | -- | -- |
| 2026/01/12 | 47.45 | +0.9 | +1.93 | 330 | 1,566.42 | 29 | 8.78 | 137.24 | 8.76 | 137.49 | 8.78 | +0.24 | +84.48 | -- | -- |
| 2026/01/09 | 46.55 | -0.15 | -0.32 | 177 | 823.39 | 42 | 23.73 | 195.4 | 23.73 | 195.03 | 23.69 | -0.37 | -88.1 | -- | -- |
| 2026/01/08 | 46.7 | -0.8 | -1.68 | 259 | 1,216.04 | 53 | 20.5 | 249.47 | 20.51 | 249.77 | 20.54 | +0.3 | +57.55 | -- | -- |
| 2026/01/07 | 47.5 | +0.4 | +0.85 | 283 | 1,341.5 | 38 | 13.43 | 179.78 | 13.4 | 179.96 | 13.41 | +0.17 | +46.05 | -- | -- |
| 2026/01/06 | 47.1 | -0.15 | -0.32 | 260 | 1,229.96 | 39 | 14.99 | 184.27 | 14.98 | 184.58 | 15.01 | +0.31 | +79.49 | -- | -- |
| 2026/01/05 | 47.25 | -0.05 | -0.11 | 348 | 1,654.68 | 112 | 32.14 | 532.88 | 32.2 | 532.24 | 32.17 | -0.65 | -57.59 | -- | -- |
| 2026/01/02 | 47.3 | +0.3 | +0.64 | 268 | 1,269.27 | 39 | 14.57 | 184.32 | 14.52 | 185.13 | 14.59 | +0.81 | +206.41 | -- | -- |
| 2025/12/31 | 47 | +0.25 | +0.53 | 198 | 933.2 | 38 | 19.22 | 179.21 | 19.2 | 179.45 | 19.23 | +0.24 | +64.47 | -- | -- |
| 2025/12/30 | 46.75 | -0.85 | -1.79 | 259 | 1,206.67 | 30 | 11.58 | 139.61 | 11.57 | 140.19 | 11.62 | +0.57 | +191.67 | -- | -- |
| 2025/12/29 | 47.6 | +1.15 | +2.48 | 467 | 2,226.15 | 65 | 13.93 | 308.41 | 13.85 | 309.61 | 13.91 | +1.2 | +183.85 | -- | -- |
| 2025/12/26 | 46.45 | -0.55 | -1.17 | 188 | 875.97 | 17 | 9.03 | 79.41 | 9.06 | 79.73 | 9.1 | +0.33 | +194.12 | -- | -- |
| 2025/12/19 | 45.35 | +0.45 | +1 | 91 | 411.6 | 10 | 11.02 | 45.3 | 11.01 | 45.4 | 11.03 | +0.1 | +100 | -- | -- |
| 2025/12/18 | 44.9 | -0.35 | -0.77 | 161 | 723.21 | 9 | 5.6 | 40.52 | 5.6 | 40.55 | 5.61 | +0.03 | +27.78 | -- | -- |
| 2025/12/17 | 45.25 | +0.25 | +0.56 | 106 | 483.34 | 21 | 19.77 | 95.34 | 19.73 | 95.57 | 19.77 | +0.23 | +109.52 | -- | -- |
| 2025/12/16 | 45 | -0.5 | -1.1 | 237 | 1,070.94 | 41 | 17.33 | 185.62 | 17.33 | 186.22 | 17.39 | +0.6 | +146.34 | -- | -- |
| 2025/12/15 | 45.5 | -0.2 | -0.44 | 107 | 489.24 | 29 | 27.06 | 132.38 | 27.06 | 132.67 | 27.12 | +0.29 | +101.72 | -- | -- |
| 2025/11/26 | 48.4 | +1.35 | +2.87 | 497 | 2,437.15 | 32 | 6.34 | 154.19 | 6.33 | 155.09 | 6.36 | +0.9 | +279.69 | -- | -- |
| 2025/11/25 | 47.05 | +0.2 | +0.43 | 229 | 1,071.37 | 39 | 17.05 | 182.62 | 17.05 | 183.03 | 17.08 | +0.42 | +107.69 | -- | -- |
| 2025/11/24 | 46.85 | +0.05 | +0.11 | 287 | 1,359.84 | 135 | 47.07 | 642.72 | 47.26 | 642.77 | 47.27 | +0.06 | +4.44 | -- | -- |
| 2025/11/21 | 46.8 | -1.15 | -2.4 | 320 | 1,507.15 | 79 | 24.71 | 373.19 | 24.76 | 373.65 | 24.79 | +0.46 | +57.59 | -- | -- |
| 2025/11/20 | 47.95 | +1.2 | +2.57 | 295 | 1,409.17 | 43 | 14.57 | 204.97 | 14.55 | 205.68 | 14.6 | +0.71 | +166.28 | -- | -- |
| 2025/11/19 | 46.75 | -0.1 | -0.21 | 227 | 1,060.34 | 39 | 17.19 | 182.47 | 17.21 | 183.07 | 17.27 | +0.61 | +156.41 | -- | -- |
| 2025/11/18 | 46.85 | -0.95 | -1.99 | 413 | 1,950.04 | 97 | 23.48 | 458.21 | 23.5 | 459.45 | 23.56 | +1.24 | +127.32 | -- | -- |
| 2025/11/17 | 47.8 | -1.3 | -2.65 | 923 | 4,499.93 | 296 | 32.05 | 1,444.19 | 32.09 | 1,441.56 | 32.04 | -2.64 | -89.19 | -- | -- |
| 2025/11/14 | 49.1 | +2.8 | +6.05 | 2,989 | 14,825.56 | 1,168 | 39.08 | 5,752.34 | 38.8 | 5,815.25 | 39.22 | +62.91 | +538.66 | -- | -- |
| 2025/11/13 | 46.3 | +0.5 | +1.09 | 223 | 1,029.01 | 37 | 16.6 | 170.53 | 16.57 | 170.42 | 16.56 | -0.1 | -28.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
