3357
212
TWD+5.00 (2.42%)
2026.07.27收盤
臺慶科－現股當沖
臺慶科最新現股當沖狀況
整理臺慶科最新(2026/04/24) 當沖狀況。整體成交張數為1,165張，佔整體市場成交張數的48.72%。當日現股當沖之總損益為-30.55萬元、每張平均損益則為-262元。
開盤價
207
收盤價
212
當日範圍
202 - 212
成交張數
1,680
開盤價(昨)
212
收盤價(昨)
207
昨日範圍
207 - 221.5
成交張數(昨)
1,813
成交金額
3.48億
成交金額(昨)
3.85億
52週範圍
94.5 - 348
發行股數
1億
市值
247億
現股當沖－歷史逐日資訊
開盤價
207
收盤價
212
成交張數
1,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 169.5 | +0 | +0 | 2,391 | 41,058.3 | 1,165 | 48.72 | 20,020.4 | 48.76 | 19,989.85 | 48.69 | -30.55 | -262.23 | 1 | 0.04 |
| 2026/04/23 | 169.5 | -14 | -7.63 | 5,354 | 92,177.45 | 2,123 | 39.65 | 36,721.7 | 39.84 | 36,457.75 | 39.55 | -263.95 | -1,243.29 | 41 | 0.77 |
| 2026/04/22 | 183.5 | -4.5 | -2.39 | 4,317 | 81,074.5 | 2,181 | 50.52 | 41,160.8 | 50.77 | 41,078.6 | 50.67 | -82.2 | -376.89 | 7 | 0.16 |
| 2026/04/21 | 188 | +5.5 | +3.01 | 5,048 | 95,577.95 | 2,315 | 45.86 | 43,758.2 | 45.78 | 43,767.45 | 45.79 | +9.25 | +39.96 | 2 | 0.04 |
| 2026/04/20 | 182.5 | +1.5 | +0.83 | 3,831 | 70,186.15 | 1,703 | 44.45 | 31,204.65 | 44.46 | 31,225.25 | 44.49 | +20.6 | +120.96 | 1 | 0.03 |
| 2026/04/17 | 181 | +6 | +3.43 | 7,055 | 129,496.35 | 3,020 | 42.81 | 54,959.3 | 42.44 | 55,528.1 | 42.88 | +568.8 | +1,883.44 | 3 | 0.04 |
| 2026/04/16 | 175 | +6.5 | +3.86 | 6,678 | 116,789.65 | 3,165 | 47.39 | 55,133.7 | 47.21 | 55,472.15 | 47.5 | +338.45 | +1,069.35 | 3 | 0.04 |
| 2026/04/15 | 168.5 | +4 | +2.43 | 6,019 | 101,354.95 | 2,928 | 48.65 | 49,267.85 | 48.61 | 49,271.45 | 48.61 | +3.6 | +12.3 | 14 | 0.23 |
| 2026/04/14 | 164.5 | +4 | +2.49 | 3,630 | 59,255.15 | 1,530 | 42.15 | 24,865.1 | 41.96 | 25,006.7 | 42.2 | +141.6 | +925.49 | 2 | 0.06 |
| 2026/04/13 | 160.5 | +6.5 | +4.22 | 3,324 | 53,680.3 | 1,430 | 43.02 | 23,029.3 | 42.9 | 23,086.15 | 43.01 | +56.85 | +397.55 | 7 | 0.21 |
| 2026/04/10 | 154 | +0.5 | +0.33 | 1,064 | 16,603.7 | 335 | 31.48 | 5,226.5 | 31.48 | 5,220.15 | 31.44 | -6.35 | -189.55 | 0 | 0 |
| 2026/04/09 | 153.5 | +2.5 | +1.66 | 1,280 | 19,581.75 | 416 | 32.5 | 6,337.55 | 32.36 | 6,363.05 | 32.49 | +25.5 | +612.98 | 3 | 0.23 |
| 2026/04/08 | 151 | +8 | +5.59 | 1,272 | 19,221.45 | 346 | 27.2 | 5,217.25 | 27.14 | 5,228.4 | 27.2 | +11.15 | +322.25 | 0 | 0 |
| 2026/04/07 | 143 | +2 | +1.42 | 738 | 10,639.85 | 270 | 36.59 | 3,887 | 36.53 | 3,887.65 | 36.54 | +0.65 | +24.07 | 1 | 0.14 |
| 2026/04/02 | 141 | -4.5 | -3.09 | 981 | 13,987.35 | 260 | 26.5 | 3,718.65 | 26.59 | 3,720.45 | 26.6 | +1.8 | +69.23 | 0 | 0 |
| 2026/04/01 | 145.5 | +3.5 | +2.46 | 785 | 11,487.4 | 310 | 39.49 | 4,540.65 | 39.53 | 4,544 | 39.56 | +3.35 | +108.06 | 0 | 0 |
| 2026/03/31 | 142 | -5.5 | -3.73 | 1,182 | 17,084.35 | 369 | 31.22 | 5,347 | 31.3 | 5,367.35 | 31.42 | +20.35 | +551.49 | 1 | 0.08 |
| 2026/03/30 | 147.5 | -5.5 | -3.59 | 1,708 | 24,939.65 | 314 | 18.38 | 4,584.2 | 18.38 | 4,614.65 | 18.5 | +30.45 | +969.75 | 2 | 0.12 |
| 2026/03/27 | 153 | -4 | -2.55 | 1,320 | 19,995 | 407 | 30.83 | 6,151 | 30.76 | 6,196.05 | 30.99 | +45.05 | +1,106.88 | 15 | 1.14 |
| 2026/03/26 | 157 | +3 | +1.95 | 1,691 | 26,476.1 | 431 | 25.49 | 6,768.1 | 25.56 | 6,733.75 | 25.43 | -34.35 | -796.98 | 0 | 0 |
| 2026/03/25 | 154 | +4 | +2.67 | 999 | 15,449.1 | 249 | 24.92 | 3,852.1 | 24.93 | 3,847.1 | 24.9 | -5 | -200.8 | 0 | 0 |
| 2026/03/24 | 150 | -2.5 | -1.64 | 1,291 | 19,573.95 | 343 | 26.57 | 5,212.4 | 26.63 | 5,173.95 | 26.43 | -38.45 | -1,120.99 | 0 | 0 |
| 2026/03/23 | 152.5 | -6.5 | -4.09 | 1,549 | 23,753.2 | 431 | 27.82 | 6,607.05 | 27.82 | 6,630.8 | 27.92 | +23.75 | +551.04 | 0 | 0 |
| 2026/03/20 | 159 | -5 | -3.05 | 2,628 | 42,601.5 | 1,186 | 45.13 | 19,301.15 | 45.31 | 19,300.95 | 45.31 | -0.2 | -1.69 | 1 | 0.04 |
| 2026/03/19 | 164 | -3.5 | -2.09 | 2,136 | 35,353.2 | 957 | 44.8 | 15,829.25 | 44.77 | 15,865.3 | 44.88 | +36.05 | +376.7 | 0 | 0 |
| 2026/03/18 | 167.5 | -1.5 | -0.89 | 5,431 | 91,246.5 | 2,590 | 47.69 | 43,556.25 | 47.73 | 43,540.75 | 47.72 | -15.5 | -59.85 | 2 | 0.04 |
| 2026/03/17 | 169 | +8 | +4.97 | 7,889 | 131,514.4 | 4,001 | 50.72 | 66,197.85 | 50.34 | 66,865.05 | 50.84 | +667.2 | +1,667.58 | 0 | 0 |
| 2026/03/16 | 161 | -1 | -0.62 | 3,594 | 57,838.5 | 1,664 | 46.3 | 26,657.75 | 46.09 | 26,877.8 | 46.47 | +220.05 | +1,322.42 | -- | -- |
| 2026/03/13 | 162 | +10 | +6.58 | 3,074 | 48,297.9 | 1,044 | 33.96 | 16,192.55 | 33.53 | 16,404.95 | 33.97 | +212.4 | +2,034.48 | -- | -- |
| 2026/03/12 | 152 | -7.5 | -4.7 | 2,526 | 38,657.4 | 580 | 22.96 | 8,877.6 | 22.96 | 8,892.1 | 23 | +14.5 | +250 | -- | -- |
| 2026/03/11 | 159.5 | +12.5 | +8.5 | 4,415 | 69,776.4 | 1,738 | 39.37 | 27,403.8 | 39.27 | 27,532 | 39.46 | +128.2 | +737.63 | -- | -- |
| 2026/03/10 | 147 | +3 | +2.08 | 3,497 | 51,492.75 | 1,551 | 44.35 | 22,802.1 | 44.28 | 22,891.95 | 44.46 | +89.85 | +579.3 | -- | -- |
| 2026/03/09 | 144 | -15.5 | -9.72 | 1,157 | 16,660.8 | 1 | 0.09 | 14.4 | 0.09 | 14.4 | 0.09 | +0 | +0 | -- | -- |
| 2026/03/06 | 159.5 | +1.5 | +0.95 | 3,101 | 49,530.8 | 1,199 | 38.66 | 19,115 | 38.59 | 19,207.5 | 38.78 | +92.5 | +771.48 | -- | -- |
| 2026/03/05 | 158 | -5.5 | -3.36 | 7,951 | 129,256.3 | 4,049 | 50.92 | 65,858.4 | 50.95 | 66,040.5 | 51.09 | +182.1 | +449.74 | -- | -- |
| 2026/03/04 | 163.5 | -18 | -9.92 | 3,592 | 59,022.6 | 1,024 | 28.51 | 16,895.15 | 28.62 | 16,823.8 | 28.5 | -71.35 | -696.78 | -- | -- |
| 2026/03/03 | 181.5 | -20 | -9.93 | 5,158 | 96,951.85 | 1,353 | 26.23 | 25,584.15 | 26.39 | 25,833.65 | 26.65 | +249.5 | +1,844.05 | -- | -- |
| 2026/03/02 | 201.5 | +18 | +9.81 | 8,745 | 171,760.85 | 3,088 | 35.31 | 60,402.25 | 35.17 | 61,162.5 | 35.61 | +760.25 | +2,461.95 | -- | -- |
| 2026/02/26 | 183.5 | +16.5 | +9.88 | 9,222 | 165,024.05 | 2,351 | 25.49 | 41,253.4 | 25 | 41,833.55 | 25.35 | +580.15 | +2,467.67 | -- | -- |
| 2026/02/25 | 167 | +4 | +2.45 | 2,916 | 49,037.1 | 1,044 | 35.8 | 17,568.75 | 35.83 | 17,544.05 | 35.78 | -24.7 | -236.59 | -- | -- |
| 2026/02/24 | 163 | +6 | +3.82 | 2,364 | 38,598.65 | 659 | 27.88 | 10,692.95 | 27.7 | 10,759.8 | 27.88 | +66.85 | +1,014.42 | -- | -- |
| 2026/02/23 | 157 | +6.5 | +4.32 | 1,505 | 23,745.8 | 404 | 26.84 | 6,340.85 | 26.7 | 6,384.35 | 26.89 | +43.5 | +1,076.73 | -- | -- |
| 2026/02/11 | 150.5 | +1.5 | +1.01 | 886 | 13,230.3 | 249 | 28.1 | 3,711.75 | 28.05 | 3,729.1 | 28.19 | +17.35 | +696.79 | -- | -- |
| 2026/02/10 | 149 | -1.5 | -1 | 512 | 7,659.35 | 147 | 28.71 | 2,198.65 | 28.71 | 2,199.95 | 28.72 | +1.3 | +88.44 | -- | -- |
| 2026/02/09 | 150.5 | +4 | +2.73 | 840 | 12,678.3 | 234 | 27.86 | 3,531.1 | 27.85 | 3,542.05 | 27.94 | +10.95 | +467.95 | -- | -- |
| 2026/02/06 | 146.5 | -2 | -1.35 | 1,016 | 14,684.6 | 362 | 35.63 | 5,219.05 | 35.54 | 5,251.85 | 35.76 | +32.8 | +906.08 | -- | -- |
| 2026/02/05 | 148.5 | -5 | -3.26 | 771 | 11,551.15 | 185 | 23.99 | 2,780.75 | 24.07 | 2,779 | 24.06 | -1.75 | -94.59 | -- | -- |
| 2026/02/04 | 153.5 | +1.5 | +0.99 | 562 | 8,563.4 | 111 | 19.75 | 1,687.05 | 19.7 | 1,695 | 19.79 | +7.95 | +716.22 | -- | -- |
| 2026/02/03 | 152 | +6 | +4.11 | 1,240 | 18,685.2 | 405 | 32.66 | 6,086.35 | 32.57 | 6,124.55 | 32.78 | +38.2 | +943.21 | -- | -- |
| 2026/02/02 | 146 | -9.5 | -6.11 | 1,891 | 27,972.15 | 636 | 33.63 | 9,427.75 | 33.7 | 9,428.3 | 33.71 | +0.55 | +8.65 | -- | -- |
| 2026/01/30 | 155.5 | -3 | -1.89 | 2,028 | 32,007.8 | 747 | 36.83 | 11,841.95 | 37 | 11,808.05 | 36.89 | -33.9 | -453.82 | -- | -- |
| 2026/01/29 | 158.5 | -4.5 | -2.76 | 1,906 | 30,502.1 | 580 | 30.43 | 9,289.15 | 30.45 | 9,298.35 | 30.48 | +9.2 | +158.62 | -- | -- |
| 2026/01/28 | 163 | -7 | -4.12 | 3,040 | 50,292.3 | 876 | 28.82 | 14,564.1 | 28.96 | 14,560.15 | 28.95 | -3.95 | -45.09 | -- | -- |
| 2026/01/27 | 170 | +3.5 | +2.1 | 1,943 | 32,789.4 | 557 | 28.67 | 9,342.55 | 28.49 | 9,409.3 | 28.7 | +66.75 | +1,198.38 | -- | -- |
| 2026/01/26 | 166.5 | -3.5 | -2.06 | 2,155 | 35,729.55 | 787 | 36.52 | 13,039.55 | 36.5 | 13,063.25 | 36.56 | +23.7 | +301.14 | -- | -- |
| 2026/01/23 | 170 | -5 | -2.86 | 2,845 | 48,768.95 | 1,082 | 38.03 | 18,609.65 | 38.16 | 18,619.65 | 38.18 | +10 | +92.42 | -- | -- |
| 2026/01/22 | 175 | +4 | +2.34 | 3,731 | 65,890.1 | 1,632 | 43.74 | 28,820.45 | 43.74 | 28,790.85 | 43.7 | -29.6 | -181.37 | -- | -- |
| 2026/01/21 | 171 | -4 | -2.29 | 3,096 | 53,006.6 | 1,257 | 40.6 | 21,556.05 | 40.67 | 21,598.2 | 40.75 | +42.15 | +335.32 | -- | -- |
| 2026/01/20 | 175 | -4.5 | -2.51 | 4,055 | 71,303.25 | 1,957 | 48.26 | 34,426.05 | 48.28 | 34,464.75 | 48.34 | +38.7 | +197.75 | -- | -- |
| 2026/01/19 | 179.5 | +10.5 | +6.21 | 9,261 | 163,842.45 | 4,557 | 49.21 | 80,449.1 | 49.1 | 80,677.9 | 49.24 | +228.8 | +502.08 | -- | -- |
| 2026/01/16 | 169 | +0 | +0 | 3,539 | 59,140.05 | 1,800 | 50.86 | 30,036.8 | 50.79 | 30,170.7 | 51.02 | +133.9 | +743.89 | -- | -- |
| 2026/01/15 | 169 | +1.5 | +0.9 | 5,629 | 95,488.95 | 3,084 | 54.79 | 52,340.45 | 54.81 | 52,354.1 | 54.83 | +13.65 | +44.26 | -- | -- |
| 2026/01/14 | 167.5 | +2.5 | +1.52 | 7,543 | 128,610.05 | 4,304 | 57.06 | 73,260.8 | 56.96 | 73,359.7 | 57.04 | +98.9 | +229.79 | -- | -- |
| 2026/01/13 | 165 | +5 | +3.12 | 2,813 | 45,618.65 | 1,076 | 38.25 | 17,325.7 | 37.98 | 17,434.95 | 38.22 | +109.25 | +1,015.33 | -- | -- |
| 2026/01/12 | 160 | +0 | +0 | 1,741 | 28,207.4 | 769 | 44.17 | 12,488.25 | 44.27 | 12,481 | 44.25 | -7.25 | -94.28 | -- | -- |
| 2026/01/09 | 160 | +3 | +1.91 | 2,040 | 32,580.7 | 947 | 46.42 | 15,070.75 | 46.26 | 15,097.75 | 46.34 | +27 | +285.11 | -- | -- |
| 2026/01/08 | 157 | -8.5 | -5.14 | 3,138 | 49,864.45 | 1,058 | 33.72 | 16,836.7 | 33.76 | 16,907.7 | 33.91 | +71 | +671.08 | -- | -- |
| 2026/01/07 | 165.5 | -2.5 | -1.49 | 6,077 | 102,969.85 | 2,860 | 47.06 | 48,553.35 | 47.15 | 48,361.2 | 46.97 | -192.15 | -671.85 | -- | -- |
| 2026/01/06 | 168 | +5 | +3.07 | 4,747 | 78,987.5 | 2,131 | 44.89 | 35,365.7 | 44.77 | 35,384.55 | 44.8 | +18.85 | +88.46 | -- | -- |
| 2026/01/05 | 163 | +3 | +1.88 | 8,583 | 141,498.4 | 4,404 | 51.31 | 72,460.55 | 51.21 | 72,633.55 | 51.33 | +173 | +392.82 | -- | -- |
| 2026/01/02 | 160 | +13.5 | +9.22 | 4,611 | 72,391.8 | 1,669 | 36.2 | 25,949.85 | 35.85 | 26,211.3 | 36.21 | +261.45 | +1,566.51 | -- | -- |
| 2025/12/31 | 146.5 | +4.5 | +3.17 | 991 | 14,354.75 | 315 | 31.79 | 4,529.9 | 31.56 | 4,563.05 | 31.79 | +33.15 | +1,052.38 | -- | -- |
| 2025/12/30 | 142 | -1 | -0.7 | 961 | 13,537.65 | 272 | 28.3 | 3,828.8 | 28.28 | 3,840 | 28.37 | +11.2 | +411.76 | -- | -- |
| 2025/12/29 | 143 | -0.5 | -0.35 | 589 | 8,459.2 | 172 | 29.2 | 2,474.3 | 29.25 | 2,479.45 | 29.31 | +5.15 | +299.42 | -- | -- |
| 2025/12/26 | 143.5 | -0.5 | -0.35 | 611 | 8,776.75 | 106 | 17.35 | 1,525.4 | 17.38 | 1,527.9 | 17.41 | +2.5 | +235.85 | -- | -- |
| 2025/12/19 | 145.5 | +1 | +0.69 | 579 | 8,379.7 | 166 | 28.67 | 2,399.05 | 28.63 | 2,410.3 | 28.76 | +11.25 | +677.71 | -- | -- |
| 2025/12/18 | 144.5 | -4 | -2.69 | 454 | 6,606.65 | 166 | 36.56 | 2,416 | 36.57 | 2,421.35 | 36.65 | +5.35 | +322.29 | -- | -- |
| 2025/12/17 | 148.5 | +6 | +4.21 | 802 | 11,766.75 | 225 | 28.05 | 3,279.85 | 27.87 | 3,303 | 28.07 | +23.15 | +1,028.89 | -- | -- |
| 2025/12/16 | 142.5 | -6.5 | -4.36 | 1,165 | 16,813.7 | 230 | 19.74 | 3,316.8 | 19.73 | 3,327.5 | 19.79 | +10.7 | +465.22 | -- | -- |
| 2025/12/15 | 149 | -4 | -2.61 | 979 | 14,682.5 | 178 | 18.18 | 2,671.25 | 18.19 | 2,671.5 | 18.2 | +0.25 | +14.04 | -- | -- |
| 2025/11/26 | 154.5 | -1 | -0.64 | 1,162 | 18,013.9 | 435 | 37.44 | 6,739.95 | 37.42 | 6,750.9 | 37.48 | +10.95 | +251.72 | -- | -- |
| 2025/11/25 | 155.5 | -2.5 | -1.58 | 2,960 | 45,879.2 | 1,375 | 46.45 | 21,309.9 | 46.45 | 21,390.25 | 46.62 | +80.35 | +584.36 | -- | -- |
| 2025/11/24 | 158 | +2 | +1.28 | 2,657 | 41,535 | 1,699 | 63.94 | 26,545.75 | 63.91 | 26,590.55 | 64.02 | +44.8 | +263.68 | -- | -- |
| 2025/11/21 | 156 | -8 | -4.88 | 4,408 | 70,419.65 | 2,593 | 58.82 | 41,492.25 | 58.92 | 41,458.55 | 58.87 | -33.7 | -129.97 | -- | -- |
| 2025/11/20 | 164 | +8.5 | +5.47 | 6,992 | 114,866.6 | 4,142 | 59.24 | 68,021.95 | 59.22 | 67,994.4 | 59.19 | -27.55 | -66.51 | -- | -- |
| 2025/11/19 | 155.5 | +6 | +4.01 | 5,819 | 91,408.7 | 3,590 | 61.69 | 56,362.2 | 61.66 | 56,397.9 | 61.7 | +35.7 | +99.44 | -- | -- |
| 2025/11/18 | 149.5 | -1.5 | -0.99 | 3,296 | 50,474.7 | 2,118 | 64.26 | 32,450.85 | 64.29 | 32,454.95 | 64.3 | +4.1 | +19.36 | -- | -- |
| 2025/11/17 | 151 | -11.5 | -7.08 | 6,184 | 97,232 | 2,952 | 47.74 | 46,467.6 | 47.79 | 46,261.05 | 47.58 | -206.55 | -699.7 | -- | -- |
| 2025/11/14 | 162.5 | +4.5 | +2.85 | 9,459 | 155,148.15 | 5,542 | 58.59 | 90,773.95 | 58.51 | 91,007.2 | 58.66 | +233.25 | +420.88 | -- | -- |
| 2025/11/13 | 158 | +7.5 | +4.98 | 3,172 | 49,093.85 | 1,314 | 41.42 | 20,262.45 | 41.27 | 20,354.8 | 41.46 | +92.35 | +702.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
