3376
202.5
TWD-2.00 (-0.98%)
2026.05.20收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2026/04/24) 當沖狀況。整體成交張數為5,388張，佔整體市場成交張數的51.5%。當日現股當沖之總損益為+167萬元、每張平均損益則為+309元。
開盤價
205.5
收盤價
202.5
當日範圍
201.5 - 207.5
成交張數
3,119
開盤價(昨)
204.5
收盤價(昨)
204.5
昨日範圍
201 - 215
成交張數(昨)
8,623
成交金額
6.36億
成交金額(昨)
17.93億
52週範圍
172 - 264
發行股數
2億
市值
396億
現股當沖－歷史逐日資訊
開盤價
205.5
收盤價
202.5
成交張數
3,119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 213 | -2 | -0.93 | 10,463 | 228,322.46 | 5,388 | 51.5 | 117,805.25 | 51.6 | 117,971.9 | 51.67 | +166.65 | +309.3 | 14 | 0.13 |
| 2026/04/23 | 215 | -7.5 | -3.37 | 13,398 | 292,917.34 | 5,799 | 43.28 | 127,626 | 43.57 | 126,906.8 | 43.33 | -719.2 | -1,240.21 | 8 | 0.06 |
| 2026/04/22 | 222.5 | -1.5 | -0.67 | 14,242 | 318,126.9 | 6,205 | 43.57 | 138,653.95 | 43.58 | 138,820.5 | 43.64 | +166.55 | +268.41 | 7 | 0.05 |
| 2026/04/21 | 224 | +20 | +9.8 | 13,601 | 301,973.98 | 3,196 | 23.5 | 70,656.3 | 23.4 | 70,959.1 | 23.5 | +302.8 | +947.43 | 6 | 0.04 |
| 2026/04/20 | 204 | +9 | +4.62 | 7,789 | 158,662.65 | 2,606 | 33.46 | 52,891.05 | 33.34 | 53,072.95 | 33.45 | +181.9 | +698 | 3 | 0.04 |
| 2026/04/17 | 195 | +0 | +0 | 3,011 | 58,435.68 | 1,198 | 39.79 | 23,251.1 | 39.79 | 23,275.2 | 39.83 | +24.1 | +201.17 | 3 | 0.1 |
| 2026/04/16 | 195 | +3 | +1.56 | 3,529 | 68,921.78 | 1,387 | 39.3 | 27,117.95 | 39.35 | 27,129.65 | 39.36 | +11.7 | +84.35 | 0 | 0 |
| 2026/04/15 | 192 | -6.5 | -3.27 | 8,275 | 161,486.36 | 2,607 | 31.5 | 51,303.95 | 31.77 | 50,793.35 | 31.45 | -510.6 | -1,958.57 | 0 | 0 |
| 2026/04/14 | 198.5 | +0.5 | +0.25 | 5,371 | 107,333.27 | 1,502 | 27.97 | 30,130.55 | 28.07 | 30,113.15 | 28.06 | -17.4 | -115.85 | 0 | 0 |
| 2026/04/13 | 198 | -8.5 | -4.12 | 5,369 | 106,864.48 | 1,497 | 27.88 | 29,808 | 27.89 | 29,821.1 | 27.91 | +13.1 | +87.51 | 0 | 0 |
| 2026/04/10 | 206.5 | -1.5 | -0.72 | 3,023 | 63,087.78 | 596 | 19.72 | 12,514.65 | 19.84 | 12,416.6 | 19.68 | -98.05 | -1,645.13 | 23 | 0.76 |
| 2026/04/09 | 208 | -3.5 | -1.65 | 4,567 | 96,820.34 | 1,248 | 27.33 | 26,640.1 | 27.51 | 26,477.6 | 27.35 | -162.5 | -1,302.08 | 34 | 0.74 |
| 2026/04/08 | 211.5 | +5.5 | +2.67 | 9,293 | 197,038.13 | 3,448 | 37.1 | 72,596.3 | 36.84 | 73,282.85 | 37.19 | +686.55 | +1,991.15 | 0 | 0 |
| 2026/04/07 | 206 | +18.5 | +9.87 | 6,911 | 141,269.28 | 2,207 | 31.93 | 45,042.6 | 31.88 | 45,302.8 | 32.07 | +260.2 | +1,178.98 | 0 | 0 |
| 2026/04/02 | 187.5 | -8.5 | -4.34 | 5,077 | 96,561.14 | 977 | 19.25 | 18,750.6 | 19.42 | 18,513.3 | 19.17 | -237.3 | -2,428.86 | 0 | 0 |
| 2026/04/01 | 196 | +5 | +2.62 | 4,221 | 82,692.64 | 1,869 | 44.27 | 36,631.85 | 44.3 | 36,688.65 | 44.37 | +56.8 | +303.91 | 0 | 0 |
| 2026/03/31 | 191 | -14 | -6.83 | 5,732 | 112,343.55 | 2,011 | 35.08 | 39,420.7 | 35.09 | 39,667 | 35.31 | +246.3 | +1,224.76 | 0 | 0 |
| 2026/03/30 | 205 | -2.5 | -1.2 | 1,977 | 40,381.32 | 1,021 | 51.65 | 20,823.4 | 51.57 | 20,861.1 | 51.66 | +37.7 | +369.25 | 1 | 0.05 |
| 2026/03/27 | 207.5 | -2.5 | -1.19 | 6,053 | 123,924.16 | 2,542 | 42 | 51,912.55 | 41.89 | 52,162.65 | 42.09 | +250.1 | +983.87 | 5 | 0.08 |
| 2026/03/26 | 210 | -7.5 | -3.45 | 4,727 | 101,421.79 | 2,013 | 42.59 | 43,175.1 | 42.57 | 43,238.05 | 42.63 | +62.95 | +312.72 | 0 | 0 |
| 2026/03/25 | 217.5 | +3 | +1.4 | 9,552 | 209,302.58 | 4,836 | 50.63 | 105,763.35 | 50.53 | 105,964.4 | 50.63 | +201.05 | +415.74 | 37 | 0.39 |
| 2026/03/24 | 214.5 | +10.5 | +5.15 | 8,524 | 181,708.02 | 4,745 | 55.67 | 100,911.4 | 55.53 | 101,266.15 | 55.73 | +354.75 | +747.63 | 6 | 0.07 |
| 2026/03/23 | 204 | -19.5 | -8.72 | 7,119 | 146,315.18 | 3,158 | 44.36 | 64,764.2 | 44.26 | 65,290.8 | 44.62 | +526.6 | +1,667.51 | 18 | 0.25 |
| 2026/03/20 | 223.5 | -7 | -3.04 | 10,506 | 238,302.41 | 5,335 | 50.78 | 120,968.2 | 50.76 | 121,307.1 | 50.9 | +338.9 | +635.24 | 12 | 0.11 |
| 2026/03/19 | 230.5 | +9.5 | +4.3 | 11,234 | 257,588.34 | 5,094 | 45.34 | 116,560.05 | 45.25 | 116,779.15 | 45.34 | +219.1 | +430.11 | 2 | 0.02 |
| 2026/03/18 | 221 | -3 | -1.34 | 6,260 | 139,389.66 | 2,521 | 40.27 | 56,284.35 | 40.38 | 56,344 | 40.42 | +59.65 | +236.61 | 1 | 0.02 |
| 2026/03/17 | 224 | +7.5 | +3.46 | 17,836 | 405,889.37 | 8,673 | 48.63 | 197,154.45 | 48.57 | 197,223.35 | 48.59 | +68.9 | +79.44 | 7 | 0.04 |
| 2026/03/16 | 216.5 | +19.5 | +9.9 | 12,383 | 262,929.48 | 4,154 | 33.55 | 87,087.65 | 33.12 | 88,500.7 | 33.66 | +1,413.05 | +3,401.66 | 3 | 0.02 |
| 2026/03/13 | 197 | -2 | -1.01 | 2,020 | 39,711.05 | 939 | 46.49 | 18,456.45 | 46.48 | 18,474.25 | 46.52 | +17.8 | +189.56 | 1 | 0.05 |
| 2026/03/12 | 199 | +3.5 | +1.79 | 3,880 | 76,850.04 | 1,521 | 39.2 | 29,931.1 | 38.95 | 30,080.25 | 39.14 | +149.15 | +980.6 | 2 | 0.05 |
| 2026/03/11 | 195.5 | -2 | -1.01 | 4,133 | 81,110.6 | 1,677 | 40.58 | 32,928.45 | 40.6 | 32,946.5 | 40.62 | +18.05 | +107.63 | 0 | 0 |
| 2026/03/10 | 197.5 | +7.5 | +3.95 | 3,049 | 59,654.48 | 1,408 | 46.18 | 27,468.3 | 46.05 | 27,556.9 | 46.19 | +88.6 | +629.26 | 1 | 0.03 |
| 2026/03/09 | 190 | -5 | -2.56 | 6,197 | 112,027.86 | 2,088 | 33.69 | 37,735.45 | 33.68 | 37,816.4 | 33.76 | +80.95 | +387.69 | 0 | 0 |
| 2026/03/06 | 195 | +2 | +1.04 | 2,290 | 44,174.8 | 674 | 29.44 | 13,005.2 | 29.44 | 13,012.95 | 29.46 | +7.75 | +114.99 | 0 | 0 |
| 2026/03/05 | 193 | +1 | +0.52 | 4,597 | 89,536.64 | 1,720 | 37.41 | 33,462.75 | 37.37 | 33,498.75 | 37.41 | +36 | +209.3 | 1 | 0.02 |
| 2026/03/04 | 192 | -19 | -9 | 8,881 | 173,752.97 | 2,857 | 32.17 | 56,025.5 | 32.24 | 56,257.4 | 32.38 | +231.9 | +811.69 | 1 | 0.01 |
| 2026/03/03 | 211 | -4.5 | -2.09 | 9,627 | 209,262.35 | 5,336 | 55.43 | 116,202.4 | 55.53 | 116,168.9 | 55.51 | -33.5 | -62.78 | 7 | 0.07 |
| 2026/03/02 | 215.5 | +8.5 | +4.11 | 6,448 | 136,888.14 | 2,490 | 38.61 | 52,472.5 | 38.33 | 52,721.6 | 38.51 | +249.1 | +1,000.4 | 4 | 0.06 |
| 2026/02/26 | 207 | +5.5 | +2.73 | 7,014 | 146,948.85 | 2,359 | 33.63 | 49,275.6 | 33.53 | 49,537.75 | 33.71 | +262.15 | +1,111.28 | 2 | 0.03 |
| 2026/02/25 | 201.5 | +0 | +0 | 4,866 | 99,099.17 | 1,910 | 39.25 | 38,890.05 | 39.24 | 39,081.95 | 39.44 | +191.9 | +1,004.71 | 4 | 0.08 |
| 2026/02/24 | 201.5 | +1.5 | +0.75 | 2,849 | 57,033.23 | 896 | 31.45 | 17,950 | 31.47 | 17,960.5 | 31.49 | +10.5 | +117.19 | 1 | 0.04 |
| 2026/02/23 | 200 | +7.5 | +3.9 | 3,735 | 74,671.14 | 1,237 | 33.12 | 24,669.6 | 33.04 | 24,681.55 | 33.05 | +11.95 | +96.6 | 0 | 0 |
| 2026/02/11 | 192.5 | -1 | -0.52 | 2,526 | 48,675.99 | 626 | 24.78 | 12,067.8 | 24.79 | 12,076.8 | 24.81 | +9 | +143.77 | 4 | 0.16 |
| 2026/02/10 | 193.5 | -5.5 | -2.76 | 3,599 | 70,379.3 | 868 | 24.12 | 16,975.4 | 24.12 | 17,006.25 | 24.16 | +30.85 | +355.41 | 1 | 0.03 |
| 2026/02/09 | 199 | +0.5 | +0.25 | 2,019 | 40,493.23 | 779 | 38.57 | 15,642.05 | 38.63 | 15,615.55 | 38.56 | -26.5 | -340.18 | 0 | 0 |
| 2026/02/06 | 198.5 | -5.5 | -2.7 | 5,296 | 105,746.28 | 1,976 | 37.31 | 39,463.5 | 37.32 | 39,483.75 | 37.34 | +20.25 | +102.48 | 1 | 0.02 |
| 2026/02/05 | 204 | -9.5 | -4.45 | 5,768 | 120,522.19 | 2,775 | 48.11 | 58,145.8 | 48.24 | 58,251.95 | 48.33 | +106.15 | +382.52 | 3 | 0.05 |
| 2026/02/04 | 213.5 | +10.5 | +5.17 | 8,425 | 180,727.97 | 3,942 | 46.79 | 84,230.45 | 46.61 | 84,602.9 | 46.81 | +372.45 | +944.82 | 4 | 0.05 |
| 2026/02/03 | 203 | -2.5 | -1.22 | 6,469 | 135,082.22 | 2,845 | 43.98 | 59,519.85 | 44.06 | 59,669.45 | 44.17 | +149.6 | +525.83 | 0 | 0 |
| 2026/02/02 | 205.5 | -4.5 | -2.14 | 3,477 | 70,968.43 | 1,349 | 38.8 | 27,512.25 | 38.77 | 27,578.7 | 38.86 | +66.45 | +492.59 | 0 | 0 |
| 2026/01/30 | 210 | +4 | +1.94 | 4,546 | 93,435.61 | 1,961 | 43.14 | 40,214.35 | 43.04 | 40,474.4 | 43.32 | +260.05 | +1,326.11 | 2 | 0.04 |
| 2026/01/29 | 206 | -13 | -5.94 | 8,845 | 185,174.83 | 3,270 | 36.97 | 68,572.75 | 37.03 | 68,567.6 | 37.03 | -5.15 | -15.75 | 2 | 0.02 |
| 2026/01/28 | 219 | -3.5 | -1.57 | 5,645 | 124,697.08 | 1,914 | 33.9 | 42,420.8 | 34.02 | 42,473.3 | 34.06 | +52.5 | +274.29 | 1 | 0.02 |
| 2026/01/27 | 222.5 | -2.5 | -1.11 | 4,166 | 93,115.95 | 1,496 | 35.91 | 33,491.55 | 35.97 | 33,547 | 36.03 | +55.45 | +370.66 | 6 | 0.14 |
| 2026/01/26 | 225 | -1.5 | -0.66 | 4,112 | 92,922.79 | 2,250 | 54.72 | 50,819.05 | 54.69 | 50,948.35 | 54.83 | +129.3 | +574.67 | 1 | 0.02 |
| 2026/01/23 | 226.5 | +2.5 | +1.12 | 5,789 | 131,157.73 | 2,880 | 49.75 | 65,086.3 | 49.62 | 65,466.95 | 49.91 | +380.65 | +1,321.7 | 1 | 0.02 |
| 2026/01/22 | 224 | -6 | -2.61 | 9,194 | 211,058.2 | 3,670 | 39.92 | 84,023.15 | 39.81 | 84,599.5 | 40.08 | +576.35 | +1,570.44 | 0 | 0 |
| 2026/01/21 | 230 | -4.5 | -1.92 | 19,268 | 462,101.87 | 9,305 | 48.29 | 222,518.9 | 48.15 | 223,987.9 | 48.47 | +1,469 | +1,578.72 | 11 | 0.06 |
| 2026/01/20 | 234.5 | +7 | +3.08 | 15,120 | 359,104.05 | 6,979 | 46.16 | 165,213.05 | 46.01 | 165,912.2 | 46.2 | +699.15 | +1,001.79 | 5 | 0.03 |
| 2026/01/19 | 227.5 | +9.5 | +4.36 | 4,919 | 111,875.83 | 1,678 | 34.11 | 38,002.7 | 33.97 | 38,169.5 | 34.12 | +166.8 | +994.04 | 0 | 0 |
| 2026/01/16 | 218 | +3 | +1.4 | 3,820 | 84,909.88 | 1,939 | 50.76 | 43,102.1 | 50.76 | 43,152.9 | 50.82 | +50.8 | +261.99 | 1 | 0.03 |
| 2026/01/15 | 215 | -3 | -1.38 | 2,937 | 63,825.23 | 1,012 | 34.46 | 21,996.35 | 34.46 | 22,065.15 | 34.57 | +68.8 | +679.84 | 1 | 0.03 |
| 2026/01/14 | 218 | -4 | -1.8 | 2,978 | 65,433.66 | 738 | 24.78 | 16,212.5 | 24.78 | 16,237.2 | 24.81 | +24.7 | +334.69 | 3 | 0.1 |
| 2026/01/13 | 222 | -12 | -5.13 | 5,759 | 130,325.53 | 2,169 | 37.66 | 49,091.2 | 37.67 | 49,112.4 | 37.68 | +21.2 | +97.74 | 12 | 0.21 |
| 2026/01/12 | 234 | +5.5 | +2.41 | 9,070 | 211,222.83 | 4,332 | 47.76 | 100,948.5 | 47.79 | 100,887.2 | 47.76 | -61.3 | -141.51 | 5 | 0.06 |
| 2026/01/09 | 228.5 | +5.5 | +2.47 | 12,273 | 280,991.17 | 5,475 | 44.61 | 124,500.05 | 44.31 | 125,674.85 | 44.73 | +1,174.8 | +2,145.75 | 17 | 0.14 |
| 2026/01/08 | 223 | +0 | +0 | 8,286 | 183,463.63 | 3,268 | 39.44 | 72,030.7 | 39.26 | 72,367.3 | 39.45 | +336.6 | +1,029.99 | 2 | 0.02 |
| 2026/01/07 | 223 | -0.5 | -0.22 | 12,443 | 267,020.33 | 6,503 | 52.26 | 139,231.4 | 52.14 | 139,619 | 52.29 | +387.6 | +596.03 | 20 | 0.16 |
| 2026/01/06 | 223.5 | +16 | +7.71 | 9,858 | 214,018.41 | 3,573 | 36.24 | 76,819.8 | 35.89 | 77,671.1 | 36.29 | +851.3 | +2,382.59 | 6 | 0.06 |
| 2026/01/05 | 207.5 | +3 | +1.47 | 4,472 | 91,325.99 | 1,681 | 37.59 | 34,274.35 | 37.53 | 34,419.85 | 37.69 | +145.5 | +865.56 | 2 | 0.04 |
| 2026/01/02 | 204.5 | +2 | +0.99 | 2,363 | 48,637.45 | 670 | 28.36 | 13,789.6 | 28.35 | 13,826.85 | 28.43 | +37.25 | +555.97 | 1 | 0.04 |
| 2025/12/31 | 202.5 | -0.5 | -0.25 | 1,451 | 29,508.63 | 338 | 23.29 | 6,868.3 | 23.28 | 6,874.95 | 23.3 | +6.65 | +196.75 | 0 | 0 |
| 2025/12/30 | 203 | +0 | +0 | 1,842 | 37,109.97 | 549 | 29.81 | 11,026.75 | 29.71 | 11,081.3 | 29.86 | +54.55 | +993.62 | 0 | 0 |
| 2025/12/29 | 203 | +1 | +0.5 | 845 | 17,161.61 | 151 | 17.88 | 3,065.95 | 17.87 | 3,068.65 | 17.88 | +2.7 | +178.81 | 0 | 0 |
| 2025/12/26 | 202 | +0 | +0 | 1,459 | 29,572.51 | 445 | 30.49 | 9,022.65 | 30.51 | 9,030.3 | 30.54 | +7.65 | +171.91 | -- | -- |
| 2025/12/19 | 210.5 | +5 | +2.43 | 2,285 | 48,136.85 | 898 | 39.29 | 18,898.25 | 39.26 | 18,915.5 | 39.3 | +17.25 | +192.09 | -- | -- |
| 2025/12/18 | 205.5 | -0.5 | -0.24 | 1,347 | 27,739.01 | 487 | 36.15 | 10,017.35 | 36.11 | 10,040.45 | 36.2 | +23.1 | +474.33 | -- | -- |
| 2025/12/17 | 206 | -2 | -0.96 | 3,814 | 79,036.27 | 1,324 | 34.71 | 27,467.2 | 34.75 | 27,548.65 | 34.86 | +81.45 | +615.18 | -- | -- |
| 2025/12/16 | 208 | -2 | -0.95 | 3,029 | 62,329.18 | 1,008 | 33.28 | 20,702.8 | 33.22 | 20,846.8 | 33.45 | +144 | +1,428.57 | -- | -- |
| 2025/12/15 | 210 | -0.5 | -0.24 | 2,280 | 47,502.58 | 1,005 | 44.07 | 20,907.1 | 44.01 | 20,937.15 | 44.08 | +30.05 | +299 | -- | -- |
| 2025/11/26 | 192 | +11 | +6.08 | 5,897 | 113,058.73 | 2,627 | 44.06 | 49,676.3 | 43.94 | 49,876.85 | 44.12 | +200.55 | +763.42 | -- | -- |
| 2025/11/25 | 181 | +0.5 | +0.28 | 1,293 | 23,416.72 | 542 | 41.91 | 9,815.95 | 41.92 | 9,818.55 | 41.93 | +2.6 | +47.97 | -- | -- |
| 2025/11/24 | 180.5 | +3 | +1.69 | 2,641 | 47,409.95 | 1,237 | 46.84 | 22,176.1 | 46.78 | 22,227.2 | 46.88 | +51.1 | +413.1 | -- | -- |
| 2025/11/21 | 177.5 | -3 | -1.66 | 2,922 | 51,989.11 | 1,248 | 42.71 | 22,202.9 | 42.71 | 22,247.3 | 42.79 | +44.4 | +355.77 | -- | -- |
| 2025/11/20 | 180.5 | +8.5 | +4.94 | 3,074 | 54,984.52 | 1,238 | 40.28 | 22,093.65 | 40.18 | 22,171.65 | 40.32 | +78 | +630.05 | -- | -- |
| 2025/11/19 | 172 | -8 | -4.44 | 6,588 | 114,713.41 | 2,301 | 34.93 | 40,053.55 | 34.92 | 40,159.6 | 35.01 | +106.05 | +460.89 | -- | -- |
| 2025/11/18 | 180 | -5 | -2.7 | 1,886 | 34,223.33 | 574 | 30.43 | 10,433.7 | 30.49 | 10,438.05 | 30.5 | +4.35 | +75.78 | -- | -- |
| 2025/11/17 | 185 | -5 | -2.63 | 2,683 | 49,688.4 | 805 | 30 | 14,923.65 | 30.03 | 14,945.65 | 30.08 | +22 | +273.29 | -- | -- |
| 2025/11/14 | 190 | +1.5 | +0.8 | 3,131 | 59,240.89 | 1,176 | 37.56 | 22,165.2 | 37.42 | 22,230.75 | 37.53 | +65.55 | +557.4 | -- | -- |
| 2025/11/13 | 188.5 | -2 | -1.05 | 3,608 | 68,067.87 | 967 | 26.8 | 18,255.8 | 26.82 | 18,286.7 | 26.87 | +30.9 | +319.54 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
