3379
30.7
TWD-1.50 (-4.66%)
2026.11.06收盤
彬台－現股當沖
彬台最新現股當沖狀況
整理彬台最新(2026/04/24) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的21.3%。當日現股當沖之總損益為-5,650元、每張平均損益則為-157元。
開盤價
29
收盤價
30.7
當日範圍
29 - 33.8
成交張數
2,436
開盤價(昨)
36.55
收盤價(昨)
32.2
昨日範圍
32.2 - 37.8
成交張數(昨)
9,166
成交金額
7704.74萬
成交金額(昨)
3.23億
52週範圍
24 - 59
發行股數
3804萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
30.7
成交張數
2,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 34.5 | -0.65 | -1.85 | 169 | 589.95 | 36 | 21.3 | 126.47 | 21.44 | 125.9 | 21.34 | -0.56 | -156.94 | -- | -- |
| 2026/04/23 | 35.15 | -2.15 | -5.76 | 354 | 1,254.28 | 59 | 16.67 | 207.68 | 16.56 | 207.18 | 16.52 | -0.5 | -84.75 | -- | -- |
| 2026/04/22 | 37.3 | +0.25 | +0.67 | 174 | 650.61 | 34 | 19.54 | 127.5 | 19.6 | 127.3 | 19.57 | -0.2 | -57.35 | -- | -- |
| 2026/04/21 | 37.05 | -0.75 | -1.98 | 180 | 670.57 | 18 | 10 | 67.5 | 10.07 | 66.88 | 9.97 | -0.63 | -350 | -- | -- |
| 2026/04/20 | 37.8 | +0.5 | +1.34 | 307 | 1,165.7 | 73 | 23.78 | 276.77 | 23.74 | 277.73 | 23.82 | +0.95 | +130.14 | -- | -- |
| 2026/04/17 | 37.3 | +0.15 | +0.4 | 112 | 418.05 | 15 | 13.39 | 55.97 | 13.39 | 56.01 | 13.4 | +0.04 | +23.33 | -- | -- |
| 2026/04/16 | 37.15 | +0.1 | +0.27 | 163 | 607.95 | 39 | 23.93 | 145.34 | 23.91 | 145.72 | 23.97 | +0.38 | +96.15 | -- | -- |
| 2026/04/15 | 37.05 | +0.3 | +0.82 | 298 | 1,107.65 | 105 | 35.23 | 390 | 35.21 | 391.17 | 35.32 | +1.17 | +111.43 | -- | -- |
| 2026/04/14 | 36.75 | +1.6 | +4.55 | 635 | 2,341.8 | 266 | 41.89 | 972.39 | 41.52 | 985.98 | 42.1 | +13.59 | +510.9 | -- | -- |
| 2026/04/13 | 35.15 | -1.6 | -4.35 | 332 | 1,163.35 | 80 | 24.1 | 279.13 | 23.99 | 282.25 | 24.26 | +3.12 | +389.38 | -- | -- |
| 2026/04/10 | 36.75 | -0.75 | -2 | 224 | 825.92 | 39 | 17.41 | 143.81 | 17.41 | 144.62 | 17.51 | +0.81 | +206.41 | -- | -- |
| 2026/04/09 | 37.5 | -0.55 | -1.45 | 114 | 430.95 | 31 | 27.19 | 117.39 | 27.24 | 117.22 | 27.2 | -0.17 | -53.23 | -- | -- |
| 2026/04/08 | 38.05 | +1.45 | +3.96 | 202 | 763.63 | 25 | 12.38 | 94.38 | 12.36 | 94.39 | 12.36 | +0.02 | +8 | -- | -- |
| 2026/04/07 | 36.6 | +0.3 | +0.83 | 88 | 322.15 | 16 | 18.18 | 58.66 | 18.21 | 58.72 | 18.23 | +0.06 | +37.5 | -- | -- |
| 2026/04/02 | 36.3 | -0.7 | -1.89 | 122 | 448.88 | 32 | 26.23 | 117.69 | 26.22 | 118.28 | 26.35 | +0.59 | +184.38 | -- | -- |
| 2026/04/01 | 37 | +0.5 | +1.37 | 204 | 761.59 | 35 | 17.16 | 130.47 | 17.13 | 130.41 | 17.12 | -0.05 | -14.29 | -- | -- |
| 2026/03/31 | 36.5 | -1 | -2.67 | 107 | 395.89 | 25 | 23.36 | 92.62 | 23.4 | 92.97 | 23.48 | +0.35 | +140 | -- | -- |
| 2026/03/30 | 37.5 | -0.2 | -0.53 | 138 | 513.72 | 33 | 23.91 | 121.91 | 23.73 | 123.8 | 24.1 | +1.89 | +571.21 | -- | -- |
| 2026/03/27 | 37.7 | -0.7 | -1.82 | 118 | 444.64 | 30 | 25.42 | 112.94 | 25.4 | 113.12 | 25.44 | +0.18 | +60 | -- | -- |
| 2026/03/26 | 38.4 | -0.75 | -1.92 | 69 | 267.83 | 18 | 26.09 | 69.94 | 26.11 | 70.1 | 26.17 | +0.16 | +88.89 | -- | -- |
| 2026/03/25 | 39.15 | +0.35 | +0.9 | 176 | 693.88 | 60 | 34.09 | 235.81 | 33.98 | 237.08 | 34.17 | +1.27 | +211.67 | -- | -- |
| 2026/03/24 | 38.8 | -0.55 | -1.4 | 124 | 483.27 | 38 | 30.65 | 148.61 | 30.75 | 147.93 | 30.61 | -0.68 | -178.95 | -- | -- |
| 2026/03/23 | 39.35 | +0.75 | +1.94 | 341 | 1,357.31 | 146 | 42.82 | 579.01 | 42.66 | 581.43 | 42.84 | +2.42 | +166.1 | -- | -- |
| 2026/03/20 | 38.6 | -0.5 | -1.28 | 142 | 553.3 | 39 | 27.46 | 152.28 | 27.52 | 151.97 | 27.47 | -0.3 | -76.92 | -- | -- |
| 2026/03/19 | 39.1 | -1.15 | -2.86 | 137 | 539.45 | 23 | 16.79 | 90.44 | 16.77 | 90.77 | 16.83 | +0.32 | +139.13 | -- | -- |
| 2026/03/18 | 40.25 | -0.35 | -0.86 | 111 | 447.24 | 15 | 13.51 | 60.42 | 13.51 | 60.69 | 13.57 | +0.27 | +176.67 | -- | -- |
| 2026/03/17 | 40.6 | +0.25 | +0.62 | 156 | 638.45 | 23 | 14.74 | 93.7 | 14.68 | 93.92 | 14.71 | +0.21 | +91.3 | -- | -- |
| 2026/03/16 | 40.35 | +0.2 | +0.5 | 93 | 376.29 | 29 | 31.18 | 117.39 | 31.2 | 117.38 | 31.19 | -0.01 | -5.17 | -- | -- |
| 2026/03/13 | 40.15 | -0.25 | -0.62 | 153 | 615.88 | 44 | 28.76 | 177.34 | 28.79 | 177.07 | 28.75 | -0.27 | -61.36 | -- | -- |
| 2026/03/12 | 40.4 | +0.05 | +0.12 | 181 | 737.23 | 73 | 40.33 | 296.92 | 40.28 | 297.98 | 40.42 | +1.06 | +145.21 | -- | -- |
| 2026/03/11 | 40.35 | +1.8 | +4.67 | 290 | 1,162.4 | 70 | 24.14 | 278.93 | 24 | 280.68 | 24.15 | +1.75 | +250.71 | -- | -- |
| 2026/03/10 | 38.55 | +1.4 | +3.77 | 128 | 492.28 | 32 | 25 | 123.03 | 24.99 | 122.91 | 24.97 | -0.13 | -40.62 | -- | -- |
| 2026/03/09 | 37.15 | -2.4 | -6.07 | 271 | 999.85 | 99 | 36.53 | 365.24 | 36.53 | 366.63 | 36.67 | +1.4 | +140.91 | -- | -- |
| 2026/03/06 | 39.55 | +0.1 | +0.25 | 112 | 441.49 | 37 | 33.04 | 145.59 | 32.98 | 145.62 | 32.98 | +0.03 | +8.11 | -- | -- |
| 2026/03/05 | 39.45 | +1.95 | +5.2 | 250 | 981.11 | 51 | 20.4 | 199.93 | 20.38 | 200.27 | 20.41 | +0.34 | +66.67 | -- | -- |
| 2026/03/04 | 37.5 | -2.55 | -6.37 | 480 | 1,834.08 | 148 | 30.83 | 563.39 | 30.72 | 568.17 | 30.98 | +4.78 | +322.64 | -- | -- |
| 2026/03/03 | 40.05 | -0.95 | -2.32 | 222 | 903.97 | 65 | 29.28 | 264.35 | 29.24 | 267.92 | 29.64 | +3.58 | +550 | -- | -- |
| 2026/03/02 | 41 | -0.8 | -1.91 | 170 | 695.8 | 56 | 32.94 | 228.83 | 32.89 | 230.19 | 33.08 | +1.35 | +241.96 | -- | -- |
| 2026/02/26 | 41.8 | +0.7 | +1.7 | 243 | 1,014.12 | 75 | 30.86 | 313.15 | 30.88 | 313.21 | 30.88 | +0.06 | +7.33 | -- | -- |
| 2026/02/25 | 41.1 | -0.7 | -1.67 | 286 | 1,181.34 | 49 | 17.13 | 202.59 | 17.15 | 203 | 17.18 | +0.4 | +81.63 | -- | -- |
| 2026/02/24 | 41.8 | -0.9 | -2.11 | 368 | 1,547.08 | 72 | 19.57 | 301.94 | 19.52 | 303.32 | 19.61 | +1.39 | +193.06 | -- | -- |
| 2026/02/23 | 42.7 | +0.8 | +1.91 | 232 | 977.61 | 62 | 26.72 | 259.12 | 26.5 | 261.56 | 26.75 | +2.44 | +393.55 | -- | -- |
| 2026/02/11 | 41.9 | -1.95 | -4.45 | 464 | 1,940.67 | 92 | 19.83 | 384.4 | 19.81 | 384.69 | 19.82 | +0.28 | +30.98 | -- | -- |
| 2026/02/10 | 43.85 | -0.4 | -0.9 | 112 | 492.98 | 35 | 31.25 | 154.5 | 31.34 | 154.42 | 31.32 | -0.07 | -21.43 | -- | -- |
| 2026/02/09 | 44.25 | +0.55 | +1.26 | 142 | 632.66 | 21 | 14.79 | 93.7 | 14.81 | 93.78 | 14.82 | +0.09 | +40.48 | -- | -- |
| 2026/02/06 | 43.7 | -1.6 | -3.53 | 214 | 937.71 | 59 | 27.57 | 257.72 | 27.48 | 258.35 | 27.55 | +0.62 | +105.93 | -- | -- |
| 2026/02/05 | 45.3 | -0.9 | -1.95 | 144 | 657.63 | 41 | 28.47 | 187.41 | 28.5 | 188.38 | 28.64 | +0.97 | +236.59 | -- | -- |
| 2026/02/04 | 46.2 | +1.1 | +2.44 | 279 | 1,287.44 | 93 | 33.33 | 428.58 | 33.29 | 429.98 | 33.4 | +1.4 | +150.54 | -- | -- |
| 2026/02/03 | 45.1 | -0.25 | -0.55 | 314 | 1,415.36 | 71 | 22.61 | 319.45 | 22.57 | 321.18 | 22.69 | +1.73 | +242.96 | -- | -- |
| 2026/02/02 | 45.35 | -3.65 | -7.45 | 654 | 3,025.09 | 167 | 25.54 | 774.2 | 25.59 | 772.04 | 25.52 | -2.16 | -129.34 | -- | -- |
| 2026/01/30 | 49 | -2 | -3.92 | 389 | 1,920.72 | 71 | 18.25 | 351.05 | 18.28 | 351.38 | 18.29 | +0.34 | +47.18 | -- | -- |
| 2026/01/29 | 51 | -1.2 | -2.3 | 561 | 2,894.05 | 258 | 45.99 | 1,340.85 | 46.33 | 1,337.91 | 46.23 | -2.94 | -113.95 | -- | -- |
| 2026/01/28 | 52.2 | +1 | +1.95 | 442 | 2,267.96 | 147 | 33.26 | 750.41 | 33.09 | 754.92 | 33.29 | +4.51 | +306.8 | -- | -- |
| 2026/01/27 | 51.2 | -1.3 | -2.48 | 528 | 2,711.13 | 102 | 19.32 | 524.19 | 19.33 | 525.13 | 19.37 | +0.94 | +92.16 | -- | -- |
| 2026/01/26 | 52.5 | +0.3 | +0.57 | 1,234 | 6,513.54 | 500 | 40.52 | 2,641.71 | 40.56 | 2,644.44 | 40.6 | +2.73 | +54.6 | -- | -- |
| 2026/01/23 | 52.2 | +2.1 | +4.19 | 3,425 | 18,385.28 | 1,986 | 57.99 | 10,657.92 | 57.97 | 10,653.31 | 57.94 | -4.61 | -23.21 | -- | -- |
| 2026/01/22 | 50.1 | -0.3 | -0.6 | 263 | 1,328.22 | 69 | 26.24 | 348.63 | 26.25 | 349.95 | 26.35 | +1.32 | +191.3 | -- | -- |
| 2026/01/21 | 50.4 | -1 | -1.95 | 485 | 2,488.66 | 184 | 37.94 | 951.7 | 38.24 | 950.4 | 38.19 | -1.3 | -70.65 | -- | -- |
| 2026/01/20 | 51.4 | -0.3 | -0.58 | 275 | 1,419.43 | 106 | 38.55 | 547.16 | 38.55 | 548.65 | 38.65 | +1.49 | +140.57 | -- | -- |
| 2026/01/19 | 51.7 | +0.2 | +0.39 | 456 | 2,377.6 | 132 | 28.95 | 685.9 | 28.85 | 687.62 | 28.92 | +1.72 | +130.3 | -- | -- |
| 2026/01/16 | 51.5 | +0 | +0 | 763 | 3,974.83 | 344 | 45.09 | 1,794.9 | 45.16 | 1,791.31 | 45.07 | -3.59 | -104.36 | -- | -- |
| 2026/01/15 | 51.5 | +0 | +0 | 267 | 1,363.35 | 98 | 36.7 | 501.36 | 36.77 | 501.64 | 36.79 | +0.28 | +28.57 | -- | -- |
| 2026/01/14 | 51.5 | +2.35 | +4.78 | 963 | 4,938.88 | 396 | 41.12 | 2,025.43 | 41.01 | 2,041.15 | 41.33 | +15.72 | +396.97 | -- | -- |
| 2026/01/13 | 49.15 | -0.65 | -1.31 | 171 | 844.26 | 49 | 28.65 | 242.91 | 28.77 | 242.38 | 28.71 | -0.54 | -109.18 | -- | -- |
| 2026/01/12 | 49.8 | +0.15 | +0.3 | 234 | 1,167.78 | 47 | 20.09 | 233.81 | 20.02 | 234.97 | 20.12 | +1.16 | +245.74 | -- | -- |
| 2026/01/09 | 49.65 | +0.15 | +0.3 | 272 | 1,355.67 | 142 | 52.21 | 708.04 | 52.23 | 707.48 | 52.19 | -0.56 | -39.79 | -- | -- |
| 2026/01/08 | 49.5 | +0.3 | +0.61 | 503 | 2,519.88 | 218 | 43.34 | 1,094.33 | 43.43 | 1,093.15 | 43.38 | -1.18 | -54.13 | -- | -- |
| 2026/01/07 | 49.2 | -1.2 | -2.38 | 431 | 2,140.01 | 132 | 30.63 | 656.56 | 30.68 | 656.85 | 30.69 | +0.29 | +21.97 | -- | -- |
| 2026/01/06 | 50.4 | +1.65 | +3.38 | 863 | 4,387.15 | 420 | 48.67 | 2,131.66 | 48.59 | 2,135.05 | 48.67 | +3.38 | +80.48 | -- | -- |
| 2026/01/05 | 48.75 | -0.5 | -1.02 | 260 | 1,272.07 | 55 | 21.15 | 268.88 | 21.14 | 270.56 | 21.27 | +1.69 | +306.36 | -- | -- |
| 2026/01/02 | 49.25 | +0.2 | +0.41 | 140 | 694.13 | 37 | 26.43 | 183.16 | 26.39 | 183.81 | 26.48 | +0.65 | +174.32 | -- | -- |
| 2025/12/31 | 49.05 | -0.25 | -0.51 | 139 | 683.3 | 26 | 18.71 | 127.86 | 18.71 | 127.7 | 18.69 | -0.16 | -61.54 | -- | -- |
| 2025/12/30 | 49.3 | -0.65 | -1.3 | 245 | 1,206.88 | 42 | 17.14 | 206.78 | 17.13 | 207.72 | 17.21 | +0.94 | +223.81 | -- | -- |
| 2025/12/29 | 49.95 | -0.55 | -1.09 | 237 | 1,186.29 | 48 | 20.25 | 239.11 | 20.16 | 240.44 | 20.27 | +1.33 | +278.12 | -- | -- |
| 2025/12/26 | 50.5 | +0.3 | +0.6 | 152 | 766.38 | 22 | 14.47 | 110.66 | 14.44 | 111.06 | 14.49 | +0.4 | +181.82 | -- | -- |
| 2025/12/19 | 49.7 | +0.4 | +0.81 | 126 | 625.22 | 14 | 11.11 | 69.34 | 11.09 | 69.59 | 11.13 | +0.26 | +182.14 | -- | -- |
| 2025/12/18 | 49.3 | -0.65 | -1.3 | 243 | 1,204.35 | 55 | 22.63 | 272.76 | 22.65 | 273.31 | 22.69 | +0.55 | +99.09 | -- | -- |
| 2025/12/17 | 49.95 | -0.35 | -0.7 | 158 | 794.48 | 23 | 14.56 | 115.95 | 14.6 | 115.74 | 14.57 | -0.21 | -93.48 | -- | -- |
| 2025/12/16 | 50.3 | -0.5 | -0.98 | 245 | 1,226.22 | 57 | 23.27 | 285.59 | 23.29 | 285.91 | 23.32 | +0.32 | +56.14 | -- | -- |
| 2025/12/15 | 50.8 | +0 | +0 | 222 | 1,129 | 58 | 26.13 | 293.89 | 26.03 | 294.34 | 26.07 | +0.45 | +77.59 | -- | -- |
| 2025/11/26 | 53 | +2.3 | +4.54 | 463 | 2,435.14 | 165 | 35.64 | 867.8 | 35.64 | 867.51 | 35.62 | -0.29 | -17.58 | -- | -- |
| 2025/11/25 | 50.7 | +1.3 | +2.63 | 366 | 1,862.13 | 131 | 35.79 | 665.26 | 35.73 | 666.14 | 35.77 | +0.88 | +67.18 | -- | -- |
| 2025/11/24 | 49.4 | +0.95 | +1.96 | 174 | 859.94 | 44 | 25.29 | 217.41 | 25.28 | 217.58 | 25.3 | +0.17 | +37.5 | -- | -- |
| 2025/11/21 | 48.45 | -3.45 | -6.65 | 523 | 2,577.28 | 139 | 26.58 | 685.84 | 26.61 | 689.29 | 26.75 | +3.46 | +248.92 | -- | -- |
| 2025/11/20 | 51.9 | +0.5 | +0.97 | 298 | 1,545.87 | 96 | 32.21 | 497.97 | 32.21 | 498.86 | 32.27 | +0.89 | +92.71 | -- | -- |
| 2025/11/19 | 51.4 | -1.3 | -2.47 | 307 | 1,591.6 | 85 | 27.69 | 441.97 | 27.77 | 440.28 | 27.66 | -1.69 | -198.82 | -- | -- |
| 2025/11/18 | 52.7 | -1 | -1.86 | 282 | 1,494.87 | 68 | 24.11 | 361.22 | 24.16 | 360.62 | 24.12 | -0.6 | -88.24 | -- | -- |
| 2025/11/17 | 53.7 | -1.5 | -2.72 | 292 | 1,588.18 | 70 | 23.97 | 381.15 | 24 | 381.72 | 24.04 | +0.57 | +81.43 | -- | -- |
| 2025/11/14 | 55.2 | -1.6 | -2.82 | 279 | 1,555.39 | 86 | 30.82 | 480.16 | 30.87 | 479.91 | 30.85 | -0.25 | -29.07 | -- | -- |
| 2025/11/13 | 56.8 | -0.7 | -1.22 | 464 | 2,642.92 | 166 | 35.78 | 946.01 | 35.79 | 948.65 | 35.89 | +2.64 | +159.04 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
