群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進53,551張、佔全市場比重的26.21%；其中外資買進47,835張、佔全市場比重的23.41%；自營商買進5,231張、佔全市場比重的2.56%；投信買進485張、佔全市場比重的0.24%。

賣出部分三大法人合計賣出74,333張、佔全市場比重的36.38%；其中外資賣出65,923張、佔全市場比重的32.26%；自營商賣出7,863張、佔全市場比重的3.85%；投信賣出547張、佔全市場比重的0.27%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為-20,782張，均價為NT$50.08元。

開盤價

50.7

收盤價

49.5

當日範圍

49.5 - 51.3

成交張數

204,350

開盤價(昨)

收盤價(昨)

51.9

昨日範圍

51 - 53.8

成交張數(昨)

231,361

成交金額

102.33億

成交金額(昨)

121.05億

52週範圍

11.3 - 70.9

發行股數

80億

市值

3955億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

50.7

收盤價

49.5

成交張數

204,350

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	47,835	65,923	-18,088	買→賣
	金額(元)	24.0億	33.0億	-9億
	均價(元)	50.08	50.08	50.08
	佔成交比重(%)	23.4%	32.3%	不適用
投信	張數	485	547	-62	連2買→賣
	金額(元)	2428.7萬	2739.2萬	-310萬
	均價(元)	50.08	50.08	50.08
	佔成交比重(%)	0.2%	0.3%	不適用
自營商	張數	5,231	7,863	-2,632	連2買→賣
	金額(元)	2.6億	3.9億	-1億
	均價(元)	50.08	50.08	50.08
	佔成交比重(%)	2.6%	3.8%	不適用
三大法人	張數	53,551	74,333	-20,782	買→賣
	金額(元)	26.8億	37.2億	-10億
	均價(元)	50.08	50.08	50.08
	佔成交比重(%)	26.2%	36.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

50.7

收盤價

49.5

成交張數

204,350

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	49.5	-2.4	-4.62	204,350	47,835	65,923	-18,088	1,705,566	+21.35	485	547	-62	5,231	7,863	-2,632	53,551	74,333	-20,782
2026/07/23	51.9	-0.6	-1.14	231,361	67,726	62,872	+4,854	1,723,426	+21.57	335	0	+335	7,824	7,221	+603	75,885	70,093	+5,792
2026/07/22	52.5	+1.8	+3.55	288,973	69,438	73,444	-4,006	1,718,553	+21.51	169	0	+169	8,752	5,598	+3,154	78,359	79,042	-683
2026/07/21	50.7	+0.3	+0.6	317,038	52,156	115,156	-63,000	1,727,757	+21.63	361	21,132	-20,771	3,918	10,307	-6,389	56,435	146,595	-90,160
2026/07/20	50.4	-2.2	-4.18	366,167	132,076	97,415	+34,661	1,785,071	+22.34	155	23,007	-22,852	10,377	10,722	-345	142,608	131,144	+11,464
2026/07/17	52.6	-4.7	-8.2	343,295	121,975	61,997	+59,978	1,748,203	+21.88	307	27,366	-27,059	5,610	9,801	-4,191	127,892	99,164	+28,728
2026/07/16	57.3	-1.2	-2.05	242,960	63,077	63,085	-8	1,692,962	+21.19	1,148	14	+1,134	6,567	4,829	+1,738	70,792	67,928	+2,864
2026/07/15	58.5	+1.3	+2.27	266,065	66,656	100,547	-33,891	1,691,555	+21.17	23	9	+14	6,338	3,350	+2,988	73,017	103,906	-30,889
2026/07/14	57.2	-3.8	-6.23	510,069	152,528	114,990	+37,538	1,725,080	+21.59	200	6,381	-6,181	7,763	11,314	-3,551	160,491	132,685	+27,806
2026/07/13	61	-4.3	-6.58	404,195	101,060	114,554	-13,494	1,685,110	+21.09	37	18	+19	5,150	12,258	-7,108	106,247	126,830	-20,583
2026/07/09	65.3	+0.1	+0.15	380,907	101,858	100,166	+1,692	1,700,200	+21.28	30	8	+22	9,467	6,990	+2,477	111,355	107,164	+4,191
2026/07/08	65.2	+1	+1.56	416,258	114,059	100,551	+13,508	1,694,507	+21.21	163	649	-486	7,878	5,920	+1,958	122,100	107,120	+14,980
2026/07/07	64.2	-5	-7.23	736,170	129,899	243,840	-113,941	1,683,780	+21.08	228	48	+180	6,868	20,345	-13,477	136,995	264,233	-127,238
2026/07/06	69.2	+3.2	+4.85	519,704	204,089	86,094	+117,995	1,795,774	+22.48	9	20	-11	12,415	7,103	+5,312	216,513	93,217	+123,296
2026/07/03	66	-1.6	-2.37	300,757	56,963	114,855	-57,892	1,673,160	+20.94	94	148	-54	4,946	6,811	-1,865	62,003	121,814	-59,811
2026/07/02	67.6	+0.2	+0.3	426,198	119,627	123,040	-3,413	1,731,575	+21.67	443	0	+443	8,914	10,736	-1,822	128,984	133,776	-4,792
2026/07/01	67.4	-1.3	-1.89	587,748	147,214	159,400	-12,186	1,742,244	+21.81	91	1,809	-1,718	7,238	9,621	-2,383	154,543	170,830	-16,287
2026/06/30	68.7	+1.7	+2.54	522,735	151,036	136,216	+14,820	1,748,051	+21.88	244	0	+244	11,888	5,876	+6,012	163,168	142,092	+21,076
2026/06/29	67	+2	+3.08	602,285	158,533	164,614	-6,081	1,731,990	+21.68	132	20	+112	11,797	9,375	+2,422	170,462	174,009	-3,547
2026/06/26	65	-5.9	-8.32	735,698	128,604	280,857	-152,253	1,738,055	+21.76	111	0	+111	8,701	30,890	-22,189	137,416	311,747	-174,331
2026/06/25	70.9	+1.5	+2.16	655,357	178,809	168,566	+10,243	1,861,541	+23.3	675	34	+641	13,290	9,535	+3,755	192,774	178,135	+14,639
2026/06/24	69.4	+3.4	+5.15	1,097,641	226,723	251,937	-25,214	1,844,161	+23.08	2,138	0	+2,138	18,564	15,656	+2,908	247,425	267,593	-20,168
2026/06/23	66	+0	+0	764,327	209,432	233,864	-24,432	1,860,613	+23.29	6,659	0	+6,659	5,321	7,967	-2,646	221,412	241,831	-20,419
2026/06/22	66	+1.6	+2.48	954,223	180,112	297,536	-117,424	1,865,453	+23.35	15,589	0	+15,589	8,006	8,683	-677	203,707	306,219	-102,512
2026/06/18	64.4	+5.8	+9.9	861,089	157,824	187,585	-29,761	1,969,328	+24.65	18,221	462	+17,759	13,219	8,995	+4,224	189,264	197,042	-7,778
2026/06/17	58.6	+5.3	+9.94	239,833	23,813	33,746	-9,933	1,995,953	+24.98	0	12	-12	11,022	1,706	+9,316	34,835	35,464	-629
2026/06/16	53.3	+1.9	+3.7	140,022	12,958	25,220	-12,262	1,999,664	+25.03	356	28	+328	3,961	131	+3,830	17,275	25,379	-8,104
2026/06/15	51.4	+2.85	+5.87	100,104	13,927	17,472	-3,545	2,002,599	+25.07	5	5	+0	2,374	1,420	+954	16,306	18,897	-2,591
2026/06/12	48.55	+1.6	+3.41	95,655	13,200	19,663	-6,463	1,895,476	+23.73	4	44	-40	1,173	1,586	-413	14,377	21,293	-6,916
2026/06/11	46.95	+0	+8.43	174,747	52,058	17,462	+34,596	1,902,295	+23.81	153	41	+112	2,302	3,979	-1,677	54,513	21,482	+33,031
2026/06/10	44.3	-4.8	-9.78	130,116	32,448	17,744	+14,704	1,872,649	+23.44	0	5	-5	1,917	8,636	-6,719	34,365	26,385	+7,980
2026/06/09	49.1	+0.75	+1.55	124,514	28,442	33,734	-5,292	1,857,838	+23.25	0	4	-4	1,811	8,641	-6,830	30,253	42,379	-12,126
2026/06/08	48.35	-5.35	-9.96	88,825	8,792	8,693	+99	1,865,101	+23.35	72	0	+72	203	2,394	-2,191	9,067	11,087	-2,020
2026/06/05	53.7	-2.1	-3.76	177,088	36,772	23,825	+12,947	1,868,448	+23.39	41	31	+10	1,654	10,597	-8,943	38,467	34,453	+4,014
2026/06/04	55.8	-3.6	-6.06	170,430	22,826	30,596	-7,770	1,879,104	+23.52	214	18	+196	1,147	3,580	-2,433	24,187	34,194	-10,007
2026/06/03	59.4	+3.2	+5.69	972,689	315,685	267,564	+48,121	1,886,774	+23.62	30,478	0	+30,478	11,723	10,182	+1,541	357,886	277,746	+80,140
2026/06/02	56.2	+0.1	+0.18	1,163,170	226,855	435,441	-208,586	1,845,670	+23.1	24,152	0	+24,152	10,833	22,011	-11,178	261,840	457,452	-195,612
2026/06/01	56.1	+5.1	+10	478,118	160,675	79,972	+80,703	2,095,029	+26.22	5,100	0	+5,100	3,050	3,035	+15	168,825	83,007	+85,818
2026/05/29	51	+4.6	+9.91	897,328	329,603	166,354	+163,249	2,051,814	+25.68	18	11	+7	6,608	4,824	+1,784	336,229	171,189	+165,040
2026/05/28	46.4	-3.8	-7.57	1,259,690	254,578	281,086	-26,508	1,916,431	+23.99	43	0	+43	15,847	9,617	+6,230	270,468	290,703	-20,235
2026/05/27	50.2	+4.5	+9.85	1,370,411	383,493	351,838	+31,655	2,173,406	+27.2	17	5,547	-5,530	17,196	10,883	+6,313	400,706	368,268	+32,438
2026/05/26	45.7	-3.4	-6.92	1,463,227	349,104	551,994	-202,890	2,133,557	+26.71	254	2,967	-2,713	9,555	23,878	-14,323	358,913	578,839	-219,926
2026/05/25	49.1	+4.45	+9.97	68,443	5,245	9,278	-4,033	2,325,459	+29.11	0	0	+0	1,550	181	+1,369	6,795	9,459	-2,664
2026/05/22	44.65	+4.05	+9.98	388,362	96,708	84,799	+11,909	2,329,743	+29.16	0	30	-30	4,267	1,433	+2,834	100,975	86,262	+14,713
2026/05/21	40.6	+3.65	+9.88	524,601	163,780	65,691	+98,089	2,311,125	+28.93	0	39	-39	13,934	2,799	+11,135	177,714	68,529	+109,185
2026/05/20	36.95	-0.5	-1.34	624,778	203,134	190,168	+12,966	2,211,942	+27.69	16	40	-24	8,992	11,835	-2,843	212,142	202,043	+10,099
2026/05/19	37.45	-1.25	-3.23	711,815	180,637	225,600	-44,963	2,202,770	+27.57	1,098	0	+1,098	3,469	16,498	-13,029	185,204	242,098	-56,894
2026/05/18	38.7	+2.6	+7.2	948,858	254,578	281,086	-26,508	2,254,681	+28.22	43	0	+43	15,847	9,617	+6,230	270,468	290,703	-20,235
2026/05/15	36.1	+0.7	+1.98	892,799	319,357	228,342	+91,015	2,284,599	+28.6	35	349	-314	6,807	9,677	-2,870	326,199	238,368	+87,831
2026/05/14	35.4	-2.1	-5.6	998,721	204,841	410,534	-205,693	2,191,590	+27.43	58	51	+7	11,444	10,097	+1,347	216,343	420,682	-204,339
2026/05/13	37.5	+2	+5.63	1,379,646	456,563	329,324	+127,239	2,428,602	+30.4	670	13	+657	15,090	10,061	+5,029	472,323	339,398	+132,925
2026/05/12	35.5	+3.2	+9.91	833,427	245,813	163,818	+81,995	2,260,066	+28.29	0	75	-75	5,806	4,956	+850	251,619	168,849	+82,770
2026/05/11	32.3	+2.9	+9.86	418,000	57,978	54,403	+3,575	2,178,634	+27.27	0	32	-32	6,892	920	+5,972	64,870	55,355	+9,515
2026/05/08	29.4	-0.35	-1.18	785,095	295,537	198,971	+96,566	2,175,508	+27.23	3,706	0	+3,706	7,767	7,163	+604	307,010	206,134	+100,876
2026/05/07	29.75	+1.65	+5.87	860,297	324,236	137,477	+186,759	2,078,184	+26.01	161	4	+157	25,762	3,758	+22,004	350,159	141,239	+208,920
2026/05/06	28.1	+0.85	+3.12	845,751	319,870	241,559	+78,311	1,893,915	+23.71	47	0	+47	18,618	5,625	+12,993	338,535	247,184	+91,351
2026/05/05	27.25	+2.45	+9.88	486,930	186,227	69,819	+116,408	1,818,910	+22.77	0	216	-216	15,627	1,427	+14,200	201,854	71,462	+130,392
2026/05/04	24.8	+0.85	+3.55	152,390	73,538	33,036	+40,502	1,701,647	+21.3	8	1,240	-1,232	5,338	206	+5,132	78,884	34,482	+44,402
2026/04/30	23.95	+0	+0	103,740	43,951	32,673	+11,278	1,660,105	+20.78	0	37	-37	1,956	2,113	-157	45,907	34,823	+11,084
2026/04/29	23.95	-0.4	-1.64	132,951	30,832	65,628	-34,796	1,647,624	+20.62	42	53	-11	952	1,384	-432	31,826	67,065	-35,239
2026/04/28	24.35	+0.05	+0.21	130,751	45,067	38,816	+6,251	1,678,599	+21.01	67	4,292	-4,225	2,706	1,476	+1,230	47,840	44,584	+3,256
2026/04/27	24.3	+0.9	+3.85	259,067	94,593	83,612	+10,981	1,672,593	+20.94	0	161	-161	4,671	1,900	+2,771	99,264	85,673	+13,591
2026/04/24	23.4	-0.7	-2.9	233,909	61,946	77,333	-15,387	1,661,613	+20.8	0	4,133	-4,133	1,717	4,659	-2,942	63,663	86,125	-22,462
2026/04/23	24.1	-1.5	-5.86	347,083	81,717	115,163	-33,446	1,681,911	+21.05	0	5,326	-5,326	1,417	11,612	-10,195	83,134	132,101	-48,967
2026/04/22	25.6	-0.4	-1.54	162,973	49,975	53,501	-3,526	1,722,185	+21.56	179	4,997	-4,818	2,443	2,174	+269	52,597	60,672	-8,075
2026/04/21	26	-0.15	-0.57	191,605	48,405	74,988	-26,583	1,722,776	+21.56	356	7,979	-7,623	2,032	4,951	-2,919	50,793	87,918	-37,125
2026/04/20	26.15	+0.25	+0.97	216,672	79,706	53,070	+26,636	1,747,582	+21.87	162	5,424	-5,262	3,938	2,531	+1,407	83,806	61,025	+22,781
2026/04/17	25.9	-1.35	-4.95	338,855	53,419	164,526	-111,107	1,720,570	+21.54	116	1,322	-1,206	2,162	6,729	-4,567	55,697	172,577	-116,880
2026/04/16	27.25	-0.35	-1.27	559,189	152,541	201,401	-48,860	1,824,131	+22.83	168	610	-442	3,347	3,459	-112	156,056	205,470	-49,414
2026/04/15	27.6	+0.35	+1.28	490,740	219,527	123,351	+96,176	1,888,808	+23.64	61	361	-300	2,596	7,642	-5,046	222,184	131,354	+90,830
2026/04/14	27.25	+0.95	+3.61	412,732	167,778	88,538	+79,240	1,791,089	+22.42	2,760	55	+2,705	5,500	1,869	+3,631	176,038	90,462	+85,576
2026/04/13	26.3	+0.3	+1.15	196,854	81,134	59,126	+22,008	1,724,440	+21.58	217	1,767	-1,550	3,178	743	+2,435	84,529	61,636	+22,893
2026/04/10	26	-0.95	-3.53	391,668	80,408	173,335	-92,927	1,706,204	+21.36	43	147	-104	7,103	14,231	-7,128	87,554	187,713	-100,159
2026/04/09	26.95	+0.75	+2.86	585,534	151,144	165,589	-14,445	1,801,151	+22.54	61	1,528	-1,467	12,969	7,682	+5,287	164,174	174,799	-10,625
2026/04/08	26.2	+2.15	+8.94	368,106	181,430	49,456	+131,974	1,812,398	+22.69	73	186	-113	9,325	1,989	+7,336	190,828	51,631	+139,197
2026/04/07	24.05	-0.6	-2.43	179,827	23,546	75,171	-51,625	1,689,044	+21.14	50	81	-31	3,353	4,358	-1,005	26,949	79,610	-52,661
2026/04/02	24.65	-0.4	-1.6	280,977	81,193	76,420	+4,773	1,740,890	+21.79	251	142	+109	4,042	3,621	+421	85,486	80,183	+5,303
2026/04/01	25.05	+1.2	+5.03	328,716	90,737	104,664	-13,927	1,733,657	+21.7	789	153	+636	8,207	4,071	+4,136	99,733	108,888	-9,155
2026/03/31	23.85	-0.75	-3.05	308,335	118,694	139,126	-20,432	1,747,665	+21.88	652	10	+642	3,673	6,087	-2,414	123,019	145,223	-22,204
2026/03/30	24.6	-0.2	-0.81	192,999	77,152	74,633	+2,519	1,775,015	+22.22	72	3	+69	4,250	3,110	+1,140	81,474	77,746	+3,728
2026/03/27	24.8	-0.2	-0.8	174,519	46,467	56,762	-10,295	1,768,566	+22.14	36	195	-159	5,429	5,598	-169	51,932	62,555	-10,623
2026/03/26	25	-0.65	-2.53	248,646	48,599	88,044	-39,445	1,777,357	+22.25	3	176	-173	3,447	7,016	-3,569	52,049	95,236	-43,187
2026/03/25	25.65	+1.15	+4.69	274,223	83,813	87,745	-3,932	1,815,443	+22.72	8	186	-178	5,112	2,823	+2,289	88,933	90,754	-1,821
2026/03/24	24.5	-0.5	-2	388,540	97,231	139,720	-42,489	1,818,338	+22.76	111	0	+111	5,709	9,834	-4,125	103,051	149,554	-46,503
2026/03/23	25	-1.25	-4.76	269,439	100,919	92,401	+8,518	1,855,591	+23.23	262	0	+262	5,835	7,719	-1,884	107,016	100,120	+6,896
2026/03/20	26.25	-1.05	-3.85	501,309	152,900	167,866	-14,966	1,841,381	+23.05	1,371	324	+1,047	4,038	9,368	-5,330	158,309	177,558	-19,249
2026/03/19	27.3	-0.65	-2.33	367,917	86,178	118,611	-32,433	1,856,121	+23.23	82	495	-413	2,010	3,810	-1,800	88,270	122,916	-34,646
2026/03/18	27.95	+0.25	+0.9	482,808	105,658	114,147	-8,489	1,887,987	+23.63	104	84	+20	5,711	7,264	-1,553	111,473	121,495	-10,022
2026/03/17	27.7	+0.4	+1.47	789,815	176,065	235,096	-59,031	1,895,771	+23.73	31	92	-61	8,357	6,626	+1,731	184,453	241,814	-57,361
2026/03/16	27.3	-2.4	-8.08	1,001,914	277,938	307,216	-29,278	1,952,373	+24.44	254	55	+199	8,583	13,382	-4,799	286,775	320,653	-33,878

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務