群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進24,472張、佔全市場比重的17.59%；其中外資買進21,823張、佔全市場比重的15.68%；自營商買進2,643張、佔全市場比重的1.9%；投信買進6張、佔全市場比重的0%。

賣出部分三大法人合計賣出47,235張、佔全市場比重的33.94%；其中外資賣出40,617張、佔全市場比重的29.19%；自營商賣出6,551張、佔全市場比重的4.71%；投信賣出67張、佔全市場比重的0.05%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為-22,763張，均價為NT$47.84元。

開盤價

46.9

收盤價

47.65

當日範圍

46.25 - 48.25

成交張數

108,945

開盤價(昨)

48.1

收盤價(昨)

47.7

昨日範圍

47.25 - 48.35

成交張數(昨)

139,161

成交金額

51.79億

成交金額(昨)

66.58億

52週範圍

12.1 - 70.9

發行股數

80億

市值

3807億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

46.9

收盤價

47.65

成交張數

108,945

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	21,823	40,617	-18,794	買→連2賣
	金額(元)	10.4億	19.4億	-9億
	均價(元)	47.84	47.84	47.84
	佔成交比重(%)	15.7%	29.2%	不適用
投信	張數	6	67	-61	買→連10賣
	金額(元)	28.7萬	320.5萬	-292萬
	均價(元)	47.84	47.84	47.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2,643	6,551	-3,908	買→連2賣
	金額(元)	1.3億	3.1億	-2億
	均價(元)	47.84	47.84	47.84
	佔成交比重(%)	1.9%	4.7%	不適用
三大法人	張數	24,472	47,235	-22,763	買→連2賣
	金額(元)	11.7億	22.6億	-11億
	均價(元)	47.84	47.84	47.84
	佔成交比重(%)	17.6%	33.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

46.9

收盤價

47.65

成交張數

108,945

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	47.7	-1.65	-3.34	139,161	21,823	40,617	-18,794	1,643,153	+20.57	6	67	-61	2,643	6,551	-3,908	24,472	47,235	-22,763
2026/09/10	49.35	-0.75	-1.5	145,192	27,460	57,608	-30,148	1,659,632	+20.77	3	57	-54	2,186	3,994	-1,808	29,649	61,659	-32,010
2026/09/09	50.1	+1.3	+2.66	302,977	132,926	50,951	+81,975	1,688,829	+21.14	8	52	-44	10,005	3,590	+6,415	142,939	54,593	+88,346
2026/09/08	48.8	-1.15	-2.3	188,144	31,611	73,684	-42,073	1,610,284	+20.16	7	179	-172	1,766	4,196	-2,430	33,384	78,059	-44,675
2026/09/07	49.95	+1.45	+2.99	251,339	94,927	50,752	+44,175	1,653,197	+20.69	0	38	-38	6,230	2,468	+3,762	101,157	53,258	+47,899
2026/09/04	48.5	+0.4	+0.83	130,554	27,660	44,605	-16,945	1,616,950	+20.24	0	28	-28	3,454	3,784	-330	31,114	48,417	-17,303
2026/09/03	48.1	-0.95	-1.94	365,400	112,162	93,140	+19,022	1,631,699	+20.42	0	3	-3	6,818	9,175	-2,357	118,980	102,318	+16,662
2026/09/02	49.05	-0.25	-0.51	170,838	42,535	37,896	+4,639	1,615,554	+20.22	4	85	-81	4,309	3,190	+1,119	46,848	41,171	+5,677
2026/09/01	49.3	-0.55	-1.1	137,988	26,755	33,506	-6,751	1,616,679	+20.24	0	62	-62	2,996	6,586	-3,590	29,751	40,154	-10,403
2026/08/31	49.85	+1.25	+2.57	264,345	73,193	85,219	-12,026	1,626,795	+20.36	0	4	-4	3,223	7,807	-4,584	76,416	93,030	-16,614
2026/08/28	48.6	+2.35	+5.08	314,569	103,257	79,542	+23,715	1,626,601	+20.36	300	112	+188	8,982	4,528	+4,454	112,539	84,182	+28,357
2026/08/27	46.25	-0.15	-0.32	122,928	31,740	32,818	-1,078	1,601,555	+20.05	5	73	-68	4,505	4,104	+401	36,250	36,995	-745
2026/08/26	46.4	-0.4	-0.85	116,092	20,956	35,272	-14,316	1,602,724	+20.06	0	116	-116	2,232	2,067	+165	23,188	37,455	-14,267
2026/08/25	46.8	+1.35	+2.97	186,725	58,892	49,174	+9,718	1,618,538	+20.26	42	69	-27	3,477	2,632	+845	62,411	51,875	+10,536
2026/08/24	45.45	-0.6	-1.3	122,840	27,577	50,643	-23,066	1,609,250	+20.14	0	6	-6	2,898	3,014	-116	30,475	53,663	-23,188
2026/08/21	46.05	+0.05	+0.11	126,141	36,208	43,013	-6,805	1,632,314	+20.43	16	296	-280	4,261	4,660	-399	40,485	47,969	-7,484
2026/08/20	46	-0.75	-1.6	217,249	55,820	49,639	+6,181	1,648,408	+20.63	17	951	-934	4,157	10,764	-6,607	59,994	61,354	-1,360
2026/08/19	46.75	-2.75	-5.56	225,153	39,537	100,668	-61,131	1,642,742	+20.56	0	25	-25	2,270	7,978	-5,708	41,807	108,671	-66,864
2026/08/18	49.5	-1.7	-3.32	209,580	45,969	75,661	-29,692	1,703,770	+21.33	14,210	618	+13,592	5,135	6,963	-1,828	65,314	83,242	-17,928
2026/08/17	51.2	+1.1	+2.2	248,739	82,060	75,976	+6,084	1,738,050	+21.76	2	58	-56	11,836	2,818	+9,018	93,898	78,852	+15,046
2026/08/14	50.1	+0.7	+1.42	235,680	96,622	56,984	+39,638	1,731,752	+21.68	0	74	-74	5,226	2,537	+2,689	101,848	59,595	+42,253
2026/08/13	49.4	-1	-1.98	196,134	28,781	56,214	-27,433	1,689,829	+21.15	900	336	+564	2,003	4,136	-2,133	31,684	60,686	-29,002
2026/08/12	50.4	+0.3	+0.6	189,190	44,800	45,779	-979	1,724,429	+21.58	0	18	-18	3,222	2,431	+791	48,022	48,228	-206
2026/08/11	50.1	-2.2	-4.21	359,824	95,345	107,387	-12,042	1,733,942	+21.7	4	64	-60	4,642	8,914	-4,272	99,991	116,365	-16,374
2026/08/10	52.3	+4.75	+9.99	219,970	66,238	18,134	+48,104	1,750,412	+21.91	0	24	-24	5,253	232	+5,021	71,491	18,390	+53,101
2026/08/07	47.55	-2.45	-4.9	270,860	38,342	89,544	-51,202	1,694,161	+21.21	0	0	+0	1,812	4,529	-2,717	40,154	94,073	-53,919
2026/08/06	50	+2.2	+4.6	298,813	99,466	61,718	+37,748	1,745,421	+21.85	4	40	-36	8,575	5,638	+2,937	108,045	67,396	+40,649
2026/08/05	47.8	+0	+0	421,661	86,567	125,362	-38,795	1,707,673	+21.37	0	104	-104	11,553	15,059	-3,506	98,120	140,525	-42,405
2026/08/04	47.8	+2	+4.37	348,152	87,074	92,039	-4,965	1,746,338	+21.86	0	666	-666	9,936	11,528	-1,592	97,010	104,233	-7,223
2026/08/03	45.8	+0.3	+0.66	379,113	81,620	99,327	-17,707	1,751,255	+21.92	30	740	-710	6,116	8,906	-2,790	87,766	108,973	-21,207
2026/07/31	45.5	+4.1	+9.9	365,292	80,702	93,207	-12,505	1,768,983	+22.14	277	16	+261	9,158	5,126	+4,032	90,137	98,349	-8,212
2026/07/30	41.4	-0.4	-0.96	510,926	165,378	168,270	-2,892	1,790,020	+22.41	85	4	+81	12,145	13,430	-1,285	177,608	181,704	-4,096
2026/07/29	41.8	-3.2	-7.11	524,233	133,226	140,974	-7,748	1,794,901	+22.47	111	358	-247	9,863	12,065	-2,202	143,200	153,397	-10,197
2026/07/28	45	-2.35	-4.96	360,646	136,854	94,758	+42,096	1,802,444	+22.56	174	0	+174	6,393	7,179	-786	143,421	101,937	+41,484
2026/07/27	47.35	-2.15	-4.34	351,258	132,488	75,991	+56,497	1,760,706	+22.04	77	321	-244	6,352	4,580	+1,772	138,917	80,892	+58,025
2026/07/24	49.5	-2.4	-4.62	204,350	47,835	65,923	-18,088	1,705,566	+21.35	485	547	-62	5,231	7,863	-2,632	53,551	74,333	-20,782
2026/07/23	51.9	-0.6	-1.14	231,361	67,726	62,872	+4,854	1,723,426	+21.57	335	0	+335	7,824	7,221	+603	75,885	70,093	+5,792
2026/07/22	52.5	+1.8	+3.55	288,973	69,438	73,444	-4,006	1,718,553	+21.51	169	0	+169	8,752	5,598	+3,154	78,359	79,042	-683
2026/07/21	50.7	+0.3	+0.6	317,038	52,156	115,156	-63,000	1,727,757	+21.63	361	21,132	-20,771	3,918	10,307	-6,389	56,435	146,595	-90,160
2026/07/20	50.4	-2.2	-4.18	366,167	132,076	97,415	+34,661	1,785,071	+22.34	155	23,007	-22,852	10,377	10,722	-345	142,608	131,144	+11,464
2026/07/17	52.6	-4.7	-8.2	343,295	121,975	61,997	+59,978	1,748,203	+21.88	307	27,366	-27,059	5,610	9,801	-4,191	127,892	99,164	+28,728
2026/07/16	57.3	-1.2	-2.05	242,960	63,077	63,085	-8	1,692,962	+21.19	1,148	14	+1,134	6,567	4,829	+1,738	70,792	67,928	+2,864
2026/07/15	58.5	+1.3	+2.27	266,065	66,656	100,547	-33,891	1,691,555	+21.17	23	9	+14	6,338	3,350	+2,988	73,017	103,906	-30,889
2026/07/14	57.2	-3.8	-6.23	510,069	152,528	114,990	+37,538	1,725,080	+21.59	200	6,381	-6,181	7,763	11,314	-3,551	160,491	132,685	+27,806
2026/07/13	61	-4.3	-6.58	404,195	101,060	114,554	-13,494	1,685,110	+21.09	37	18	+19	5,150	12,258	-7,108	106,247	126,830	-20,583
2026/07/09	65.3	+0.1	+0.15	380,907	101,858	100,166	+1,692	1,700,200	+21.28	30	8	+22	9,467	6,990	+2,477	111,355	107,164	+4,191
2026/07/08	65.2	+1	+1.56	416,258	114,059	100,551	+13,508	1,694,507	+21.21	163	649	-486	7,878	5,920	+1,958	122,100	107,120	+14,980
2026/07/07	64.2	-5	-7.23	736,170	129,899	243,840	-113,941	1,683,780	+21.08	228	48	+180	6,868	20,345	-13,477	136,995	264,233	-127,238
2026/07/06	69.2	+3.2	+4.85	519,704	204,089	86,094	+117,995	1,795,774	+22.48	9	20	-11	12,415	7,103	+5,312	216,513	93,217	+123,296
2026/07/03	66	-1.6	-2.37	300,757	56,963	114,855	-57,892	1,673,160	+20.94	94	148	-54	4,946	6,811	-1,865	62,003	121,814	-59,811
2026/07/02	67.6	+0.2	+0.3	426,198	119,627	123,040	-3,413	1,731,575	+21.67	443	0	+443	8,914	10,736	-1,822	128,984	133,776	-4,792
2026/07/01	67.4	-1.3	-1.89	587,748	147,214	159,400	-12,186	1,742,244	+21.81	91	1,809	-1,718	7,238	9,621	-2,383	154,543	170,830	-16,287
2026/06/30	68.7	+1.7	+2.54	522,735	151,036	136,216	+14,820	1,748,051	+21.88	244	0	+244	11,888	5,876	+6,012	163,168	142,092	+21,076
2026/06/29	67	+2	+3.08	602,285	158,533	164,614	-6,081	1,731,990	+21.68	132	20	+112	11,797	9,375	+2,422	170,462	174,009	-3,547
2026/06/26	65	-5.9	-8.32	735,698	128,604	280,857	-152,253	1,738,055	+21.76	111	0	+111	8,701	30,890	-22,189	137,416	311,747	-174,331
2026/06/25	70.9	+1.5	+2.16	655,357	178,809	168,566	+10,243	1,861,541	+23.3	675	34	+641	13,290	9,535	+3,755	192,774	178,135	+14,639
2026/06/24	69.4	+3.4	+5.15	1,097,641	226,723	251,937	-25,214	1,844,161	+23.08	2,138	0	+2,138	18,564	15,656	+2,908	247,425	267,593	-20,168
2026/06/23	66	+0	+0	764,327	209,432	233,864	-24,432	1,860,613	+23.29	6,659	0	+6,659	5,321	7,967	-2,646	221,412	241,831	-20,419
2026/06/22	66	+1.6	+2.48	954,223	180,112	297,536	-117,424	1,865,453	+23.35	15,589	0	+15,589	8,006	8,683	-677	203,707	306,219	-102,512
2026/06/18	64.4	+5.8	+9.9	861,089	157,824	187,585	-29,761	1,969,328	+24.65	18,221	462	+17,759	13,219	8,995	+4,224	189,264	197,042	-7,778
2026/06/17	58.6	+5.3	+9.94	239,833	23,813	33,746	-9,933	1,995,953	+24.98	0	12	-12	11,022	1,706	+9,316	34,835	35,464	-629
2026/06/16	53.3	+1.9	+3.7	140,022	12,958	25,220	-12,262	1,999,664	+25.03	356	28	+328	3,961	131	+3,830	17,275	25,379	-8,104
2026/06/15	51.4	+2.85	+5.87	100,104	13,927	17,472	-3,545	2,002,599	+25.07	5	5	+0	2,374	1,420	+954	16,306	18,897	-2,591
2026/06/12	48.55	+1.6	+3.41	95,655	13,200	19,663	-6,463	1,895,476	+23.73	4	44	-40	1,173	1,586	-413	14,377	21,293	-6,916
2026/06/11	46.95	+0	+8.43	174,747	52,058	17,462	+34,596	1,902,295	+23.81	153	41	+112	2,302	3,979	-1,677	54,513	21,482	+33,031
2026/06/10	44.3	-4.8	-9.78	130,116	32,448	17,744	+14,704	1,872,649	+23.44	0	5	-5	1,917	8,636	-6,719	34,365	26,385	+7,980
2026/06/09	49.1	+0.75	+1.55	124,514	28,442	33,734	-5,292	1,857,838	+23.25	0	4	-4	1,811	8,641	-6,830	30,253	42,379	-12,126
2026/06/08	48.35	-5.35	-9.96	88,825	8,792	8,693	+99	1,865,101	+23.35	72	0	+72	203	2,394	-2,191	9,067	11,087	-2,020
2026/06/05	53.7	-2.1	-3.76	177,088	36,772	23,825	+12,947	1,868,448	+23.39	41	31	+10	1,654	10,597	-8,943	38,467	34,453	+4,014
2026/06/04	55.8	-3.6	-6.06	170,430	22,826	30,596	-7,770	1,879,104	+23.52	214	18	+196	1,147	3,580	-2,433	24,187	34,194	-10,007
2026/06/03	59.4	+3.2	+5.69	972,689	315,685	267,564	+48,121	1,886,774	+23.62	30,478	0	+30,478	11,723	10,182	+1,541	357,886	277,746	+80,140
2026/06/02	56.2	+0.1	+0.18	1,163,170	226,855	435,441	-208,586	1,845,670	+23.1	24,152	0	+24,152	10,833	22,011	-11,178	261,840	457,452	-195,612
2026/06/01	56.1	+5.1	+10	478,118	160,675	79,972	+80,703	2,095,029	+26.22	5,100	0	+5,100	3,050	3,035	+15	168,825	83,007	+85,818
2026/05/29	51	+4.6	+9.91	897,328	329,603	166,354	+163,249	2,051,814	+25.68	18	11	+7	6,608	4,824	+1,784	336,229	171,189	+165,040
2026/05/28	46.4	-3.8	-7.57	1,259,690	254,578	281,086	-26,508	1,916,431	+23.99	43	0	+43	15,847	9,617	+6,230	270,468	290,703	-20,235
2026/05/27	50.2	+4.5	+9.85	1,370,411	383,493	351,838	+31,655	2,173,406	+27.2	17	5,547	-5,530	17,196	10,883	+6,313	400,706	368,268	+32,438
2026/05/26	45.7	-3.4	-6.92	1,463,227	349,104	551,994	-202,890	2,133,557	+26.71	254	2,967	-2,713	9,555	23,878	-14,323	358,913	578,839	-219,926
2026/05/25	49.1	+4.45	+9.97	68,443	5,245	9,278	-4,033	2,325,459	+29.11	0	0	+0	1,550	181	+1,369	6,795	9,459	-2,664
2026/05/22	44.65	+4.05	+9.98	388,362	96,708	84,799	+11,909	2,329,743	+29.16	0	30	-30	4,267	1,433	+2,834	100,975	86,262	+14,713
2026/05/21	40.6	+3.65	+9.88	524,601	163,780	65,691	+98,089	2,311,125	+28.93	0	39	-39	13,934	2,799	+11,135	177,714	68,529	+109,185
2026/05/20	36.95	-0.5	-1.34	624,778	203,134	190,168	+12,966	2,211,942	+27.69	16	40	-24	8,992	11,835	-2,843	212,142	202,043	+10,099
2026/05/19	37.45	-1.25	-3.23	711,815	180,637	225,600	-44,963	2,202,770	+27.57	1,098	0	+1,098	3,469	16,498	-13,029	185,204	242,098	-56,894
2026/05/18	38.7	+2.6	+7.2	948,858	254,578	281,086	-26,508	2,254,681	+28.22	43	0	+43	15,847	9,617	+6,230	270,468	290,703	-20,235
2026/05/15	36.1	+0.7	+1.98	892,799	319,357	228,342	+91,015	2,284,599	+28.6	35	349	-314	6,807	9,677	-2,870	326,199	238,368	+87,831
2026/05/14	35.4	-2.1	-5.6	998,721	204,841	410,534	-205,693	2,191,590	+27.43	58	51	+7	11,444	10,097	+1,347	216,343	420,682	-204,339
2026/05/13	37.5	+2	+5.63	1,379,646	456,563	329,324	+127,239	2,428,602	+30.4	670	13	+657	15,090	10,061	+5,029	472,323	339,398	+132,925
2026/05/12	35.5	+3.2	+9.91	833,427	245,813	163,818	+81,995	2,260,066	+28.29	0	75	-75	5,806	4,956	+850	251,619	168,849	+82,770
2026/05/11	32.3	+2.9	+9.86	418,000	57,978	54,403	+3,575	2,178,634	+27.27	0	32	-32	6,892	920	+5,972	64,870	55,355	+9,515
2026/05/08	29.4	-0.35	-1.18	785,095	295,537	198,971	+96,566	2,175,508	+27.23	3,706	0	+3,706	7,767	7,163	+604	307,010	206,134	+100,876
2026/05/07	29.75	+1.65	+5.87	860,297	324,236	137,477	+186,759	2,078,184	+26.01	161	4	+157	25,762	3,758	+22,004	350,159	141,239	+208,920

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務