TWD

-2.15 (-4.34%)

2026.07.27收盤

群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-4,066張，其中買進10,027張、賣出13,852張、現償241張。累積至收盤群創融資餘額為376,086張，狀態為「連2增-連2減」。

融券部分淨增減為+746張，其中買進492張、賣出1,238張、現償0張。累積至收盤群創融券餘額為8,165張，狀態為「減-連2增」。

借券賣出部分淨增減為+533張，其中賣出533張、還券0張、調整0張。累積至收盤群創借券賣出餘額為798,919張。

開盤價

49.7

收盤價

47.35

當日範圍

45.6 - 50.2

成交張數

348,566

開盤價(昨)

50.7

收盤價(昨)

49.5

昨日範圍

49.5 - 51.3

成交張數(昨)

204,350

成交金額

164.87億

成交金額(昨)

102.33億

52週範圍

11.3 - 70.9

發行股數

80億

市值

3783億

資券變化－當日

資料時間：2026/07/24

開盤價

49.7

收盤價

47.35

成交張數

348,566

07/24當日	融資(張)	融券(張
買進	10,027	492
賣出	13,852	1,238
現償	241	0
增減	-4,066	+746
餘額	376,086	8,165
使用率	18.8%	0.4%
連增連減	連2增→連2減	減→連2增
資券互抵	275
資券當沖	0.1%
券資比	2.2%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	533
還券	0
調整	0
增減	+533
餘額	798,919
次日限額	1

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

49.7

收盤價

47.35

成交張數

348,566

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	49.5	-2.4	-4.62	204,350	10,027	13,852	241	-4,066	376,086	1,997,299	18.83	492	1,238	0	+746	8,165	0.41	533	0	0	+533	798,919	1	275	0.13	2.17	--
2026/07/23	51.9	-0.6	-1.14	231,361	8,975	17,239	90	-8,354	380,152	1,997,299	19.03	841	1,038	0	+197	7,419	0.37	77	0	0	+77	798,386	534	269	0.12	1.95	--
2026/07/22	52.5	+1.8	+3.55	288,973	20,229	15,884	195	+4,150	388,506	1,997,299	19.45	2,647	698	3	-1,952	7,222	0.36	0	610	0	-610	798,309	611	605	0.21	1.86	--
2026/07/21	50.7	+0.3	+0.6	317,038	24,575	5,403	223	+18,949	384,356	1,997,299	19.24	1,086	2,996	2	+1,908	9,174	0.46	6,010	0	0	+6,010	798,919	1	389	0.12	2.39	--
2026/07/20	50.4	-2.2	-4.18	366,167	14,804	18,232	433	-3,861	365,390	1,997,299	18.29	5,277	850	0	-4,427	7,266	0.36	587	5,597	0	-5,010	792,909	6,011	494	0.13	1.99	--
2026/07/17	52.6	-4.7	-8.2	343,295	12,683	33,805	456	-21,578	369,251	1,997,299	18.49	1,620	2,946	2	+1,324	11,693	0.59	0	1,000	0	-1,000	797,919	1,001	526	0.15	3.17	--
2026/07/16	57.3	-1.2	-2.05	242,960	9,323	11,253	159	-2,089	390,829	1,997,299	19.57	1,025	1,013	5	-17	10,369	0.52	0	0	0	+0	798,919	1	292	0.12	2.65	--
2026/07/15	58.5	+1.3	+2.27	266,065	11,522	7,213	48	+4,261	392,918	1,997,299	19.67	951	1,014	0	+63	10,386	0.52	0	0	0	+0	798,919	1	335	0.13	2.64	--
2026/07/14	57.2	-3.8	-6.23	510,069	26,269	59,701	483	-33,915	388,657	1,997,299	19.46	3,459	1,201	5	-2,263	10,323	0.52	3,452	0	0	+3,452	798,919	1	582	0.11	2.66	--
2026/07/13	61	-4.3	-6.58	404,195	20,676	45,177	101	-24,602	422,572	1,997,299	21.16	1,599	2,724	21	+1,104	12,586	0.63	225	3,450	0	-3,225	795,467	3,453	597	0.15	2.98	--
2026/07/09	65.3	+0.1	+0.15	380,907	18,226	12,691	35	+5,500	447,175	1,997,299	22.39	1,046	2,106	21	+1,039	11,482	0.57	4,484	52	0	+4,432	798,692	228	572	0.15	2.57	--
2026/07/08	65.2	+1	+1.56	416,258	19,260	22,415	27	-3,182	441,675	1,997,299	22.11	2,084	2,930	0	+846	10,443	0.52	1,773	4,657	0	-2,884	794,260	4,660	748	0.18	2.36	--
2026/07/07	64.2	-5	-7.23	736,170	49,158	59,907	66	-10,815	444,857	1,997,299	22.27	2,381	3,741	171	+1,189	9,597	0.48	2,754	428	0	+2,326	797,144	1,776	1,078	0.15	2.16	--
2026/07/06	69.2	+3.2	+4.85	519,704	38,978	35,248	110	+3,620	455,672	1,997,299	22.81	509	2,631	2	+2,120	8,408	0.42	3,180	1,491	0	+1,689	794,818	4,102	783	0.15	1.85	--
2026/07/03	66	-1.6	-2.37	300,757	17,051	16,735	793	-477	452,052	1,997,299	22.63	1,651	499	16	-1,168	6,288	0.31	17,166	5,790	0	+11,376	793,129	5,791	342	0.11	1.39	--
2026/07/02	67.6	+0.2	+0.3	426,198	17,438	19,884	168	-2,614	452,529	1,997,299	22.66	966	1,458	2	+490	7,456	0.37	3,373	17,166	0	-13,793	781,753	17,167	679	0.16	1.65	--
2026/07/01	67.4	-1.3	-1.89	587,748	44,244	37,216	44	+6,984	455,143	1,997,299	22.79	676	1,104	24	+404	6,966	0.35	3,854	957	0	+2,897	795,546	3,374	693	0.12	1.53	--
2026/06/30	68.7	+1.7	+2.54	522,735	38,709	29,659	253	+8,797	448,159	1,997,299	22.44	900	787	242	-355	6,562	0.33	5,306	6,270	0	-964	792,649	6,271	531	0.1	1.46	--
2026/06/29	67	+2	+3.08	602,285	33,075	22,965	57	+10,053	439,362	1,997,299	22	1,394	2,363	2	+967	6,917	0.35	37,048	5,306	0	+31,742	793,613	5,307	779	0.13	1.57	--
2026/06/26	65	-5.9	-8.32	735,698	43,750	73,120	274	-29,644	429,309	1,997,299	21.49	2,619	2,430	2	-191	5,950	0.3	81,854	1,567	0	+80,287	761,871	37,049	918	0.12	1.39	--
2026/06/25	70.9	+1.5	+2.16	655,357	47,221	43,930	156	+3,135	458,953	1,997,299	22.98	755	1,292	3	+534	6,141	0.31	44,667	21,875	0	+22,792	681,584	117,336	909	0.14	1.34	--
2026/06/24	69.4	+3.4	+5.15	1,097,641	81,023	46,842	102	+34,079	455,818	1,997,299	22.82	1,511	1,940	7	+422	5,607	0.28	25,278	4,597	0	+20,681	658,792	140,128	1,408	0.13	1.23	--
2026/06/23	66	+0	+0	764,327	43,863	50,357	80	-6,574	421,739	1,997,299	21.12	2,220	1,620	9	-609	5,185	0.26	33,827	6,450	0	+27,377	638,111	160,809	1,010	0.13	1.23	--
2026/06/22	66	+1.6	+2.48	954,223	71,744	65,516	81	+6,147	428,313	1,997,299	21.44	1,674	2,162	38	+450	5,794	0.29	46,334	5,850	0	+40,484	610,734	186,507	773	0.08	1.35	--
2026/06/18	64.4	+5.8	+9.9	861,089	73,697	70,652	114	+2,931	422,166	1,997,299	21.14	532	3,859	1,018	+2,309	5,344	0.27	7,184	12,301	0	-5,117	570,250	184,816	1,210	0.14	1.27	--
2026/06/17	58.6	+5.3	+9.94	239,833	52,770	19,878	66	+32,826	418,775	1,997,299	20.97	124	1,252	26	+1,102	3,018	0.15	122	5,394	0	-5,272	575,367	184,808	34,775	14.5	0.72	--
2026/06/16	53.3	+1.9	+3.7	140,022	23,412	9,642	64	+13,706	385,949	1,997,299	19.32	5,105	385	34	-4,754	1,916	0.1	3,755	7,800	0	-4,045	580,639	190,867	26,559	18.97	0.5	--
2026/06/15	51.4	+2.85	+5.87	100,104	17,213	8,901	89	+8,223	372,243	1,997,299	18.64	9,330	198	29	-9,161	6,670	0.33	339	100,461	0	-100,122	584,684	194,336	11,246	11.23	1.79	--
2026/06/12	48.55	+1.6	+3.41	95,655	10,366	8,103	227	+2,036	364,020	1,997,299	18.23	884	5,639	0	+4,755	15,831	0.79	0	1,853	0	-1,853	684,806	114,114	18,812	19.67	4.35	--
2026/06/11	46.95	+0	+8.43	174,747	14,060	18,012	518	-4,470	361,984	1,997,299	18.12	0	11,076	0	+11,076	11,076	0.55	398	5,234	0	-4,836	686,659	112,261	37,409	21.41	3.06	--
2026/06/10	44.3	-4.8	-9.78	130,116	11,112	34,708	263	-23,859	366,454	1,997,299	18.35	0	0	0	+0	0	0	5,803	9,234	0	-3,431	691,495	107,425	0	0	0	--
2026/06/09	49.1	+0.75	+1.55	124,514	20,242	17,374	198	+2,670	390,313	1,997,299	19.54	0	0	0	+0	0	0	5,173	66,577	0	-61,404	694,926	103,994	0	0	0	--
2026/06/08	48.35	-5.35	-9.96	88,825	5,703	22,143	456	-16,896	387,643	1,997,299	19.41	0	0	75	-75	0	0	0	239	0	-239	756,330	42,590	0	0	0	--
2026/06/05	53.7	-2.1	-3.76	177,088	16,946	38,337	1,120	-22,511	404,539	1,997,299	20.25	3,996	0	168	-4,164	75	0	1,705	7,906	0	-6,201	756,569	42,351	0	0	0.02	--
2026/06/04	55.8	-3.6	-6.06	170,430	17,729	25,736	67	-8,074	427,050	1,997,299	21.38	4,495	91	39	-4,443	4,239	0.21	2,509	5,100	0	-2,591	762,770	36,150	25,821	15.15	0.99	--
2026/06/03	59.4	+3.2	+5.69	972,689	52,381	51,450	122	+809	435,124	1,997,299	21.79	2,963	3,196	78	+155	8,682	0.43	10,429	6,721	0	+3,708	765,361	33,559	1,311	0.13	2	--
2026/06/02	56.2	+0.1	+0.18	1,163,170	70,144	67,274	163	+2,707	434,317	1,997,299	21.75	9,141	605	310	-8,846	8,527	0.43	24,088	31,934	0	-7,846	761,653	37,267	1,397	0.12	1.96	--
2026/06/01	56.1	+5.1	+10	478,118	39,753	48,389	424	-9,060	431,610	1,997,299	21.61	1,591	3,551	33	+1,927	17,373	0.87	2,035	24,750	0	-22,715	769,499	29,421	311	0.07	4.03	--
2026/05/29	51	+4.6	+9.91	897,328	66,569	56,923	163	+9,483	440,670	1,997,299	22.06	4,087	3,564	14	-537	15,446	0.77	18,198	5,974	0	+12,224	792,214	6,706	1,088	0.12	3.51	--
2026/05/28	46.4	-3.8	-7.57	1,259,690	88,039	82,762	253	+5,024	431,191	1,997,299	21.59	5,841	1,104	100	-4,837	15,983	0.8	72,216	18,929	0	+53,287	779,990	18,930	1,852	0.15	3.71	--
2026/05/27	50.2	+4.5	+9.85	1,370,411	94,209	79,310	156	+14,743	426,167	1,997,299	21.34	1,500	6,151	4	+4,647	20,820	1.04	20,013	4,814	0	+15,199	726,703	72,217	3,054	0.22	4.89	--
2026/05/26	45.7	-3.4	-6.92	1,463,227	98,457	129,576	201	-31,320	411,424	1,997,299	20.6	6,259	1,244	3	-5,018	16,173	0.81	34,574	2,640	0	+31,934	711,504	87,416	1,912	0.13	3.93	--
2026/05/25	49.1	+4.45	+9.97	68,443	18,667	5,162	136	+13,369	442,744	1,997,299	22.17	1,491	913	58	-636	21,191	1.06	0	2,700	0	-2,700	679,570	119,350	7	0.01	4.79	--
2026/05/22	44.65	+4.05	+9.98	388,362	34,419	33,839	69	+511	429,375	1,997,299	21.5	1,542	3,746	2	+2,202	21,827	1.09	15,229	3,894	0	+11,335	682,270	116,650	209	0.05	5.08	--
2026/05/21	40.6	+3.65	+9.88	524,601	75,265	35,328	229	+39,708	428,865	1,997,299	21.47	1,030	4,774	0	+3,744	19,625	0.98	1,197	37,970	0	-36,773	670,935	127,985	441	0.08	4.58	--
2026/05/20	36.95	-0.5	-1.34	624,778	29,007	54,747	103	-25,843	389,157	1,997,299	19.48	2,395	1,350	7	-1,052	15,881	0.8	5,010	11,107	0	-6,097	707,708	91,212	1,174	0.19	4.08	--
2026/05/19	37.45	-1.25	-3.23	711,815	42,761	64,740	237	-22,216	415,000	1,997,299	20.78	1,945	879	0	-1,066	16,933	0.85	7,842	10,031	0	-2,189	713,805	85,115	1,218	0.17	4.08	--
2026/05/18	38.7	+2.6	+7.2	948,858	86,254	53,567	353	+32,334	437,216	1,997,299	21.89	1,336	5,574	7	+4,231	17,999	0.9	7,161	8,133	0	-972	715,994	82,926	1,971	0.21	4.12	--
2026/05/15	36.1	+0.7	+1.98	892,799	55,197	65,552	4	-10,359	404,882	1,997,299	20.27	1,916	1,054	6	-868	13,768	0.69	4,410	1,877	0	+2,533	716,966	81,954	1,724	0.19	3.4	--
2026/05/14	35.4	-2.1	-5.6	998,721	78,601	92,279	35	-13,713	415,241	1,997,299	20.79	5,325	2,023	4	-3,306	14,636	0.73	19,298	2,222	0	+17,076	714,433	84,487	1,376	0.14	3.52	--
2026/05/13	37.5	+2	+5.63	1,379,646	87,639	80,371	34	+7,234	428,954	1,997,299	21.48	4,305	7,268	7	+2,956	17,942	0.9	14,052	2,344	0	+11,708	697,357	101,563	3,318	0.24	4.18	--
2026/05/12	35.5	+3.2	+9.91	833,427	93,338	77,776	78	+15,484	421,720	1,997,299	21.11	10,547	6,517	1,024	-5,054	14,986	0.75	11,703	698	0	+11,005	685,649	109,707	842	0.1	3.55	--
2026/05/11	32.3	+2.9	+9.86	418,000	94,536	34,579	74	+59,883	406,236	1,997,299	20.34	108	3,287	6	+3,173	20,040	1	3,033	118,081	0	-115,048	674,644	103,859	224	0.05	4.93	--
2026/05/08	29.4	-0.35	-1.18	785,095	56,161	76,708	50	-20,597	346,353	1,997,299	17.34	1,202	497	1,317	-2,022	16,867	0.84	3,390	9,227	0	-5,837	789,692	9,228	1,038	0.13	4.87	--
2026/05/07	29.75	+1.65	+5.87	860,297	99,813	70,592	19	+29,202	366,951	1,997,299	18.37	206	2,696	5	+2,485	18,889	0.95	1,285	3,390	0	-2,105	795,529	3,391	632	0.07	5.15	--
2026/05/06	28.1	+0.85	+3.12	845,751	43,758	65,316	39	-21,597	337,749	1,997,299	16.91	1,333	1,219	3	-117	16,404	0.82	1,209	1,285	0	-76	797,634	1,286	1,109	0.13	4.86	--
2026/05/05	27.25	+2.45	+9.88	486,930	82,018	31,986	23	+50,009	359,346	1,997,299	17.99	342	1,409	0	+1,067	16,521	0.83	1,546	1,209	0	+337	797,710	1,210	162	0.03	4.6	--
2026/05/04	24.8	+0.85	+3.55	152,390	7,675	10,868	49	-3,242	309,337	1,997,299	15.49	150	981	3	+828	15,454	0.77	1,585	1,546	0	+39	797,373	1,547	47	0.03	5	--
2026/04/30	23.95	+0	+0	103,740	3,740	6,039	137	-2,436	312,579	1,997,299	15.65	256	1,486	1,402	-172	14,626	0.73	2,767	1,585	0	+1,182	797,334	1,586	34	0.03	4.68	--
2026/04/29	23.95	-0.4	-1.64	132,951	6,540	4,142	198	+2,200	315,015	1,997,299	15.77	2,073	2,490	0	+417	14,798	0.74	3,895	2,336	0	+1,559	796,152	2,768	53	0.04	4.7	--
2026/04/28	24.35	+0.05	+0.21	130,751	6,078	6,437	60	-419	312,815	1,997,299	15.66	131	3,258	1	+3,126	14,381	0.72	574	4,326	0	-3,752	794,593	4,327	105	0.08	4.6	--
2026/04/27	24.3	+0.9	+3.85	259,067	13,459	9,220	146	+4,093	313,234	1,997,299	15.68	1,630	3,124	0	+1,494	11,255	0.56	1,771	574	0	+1,197	798,345	575	272	0.1	3.59	--
2026/04/24	23.4	-0.7	-2.9	233,909	8,835	18,147	316	-9,628	309,141	1,997,299	15.48	3,207	3,173	0	-34	9,761	0.49	2,112	1,771	0	+341	797,148	1,772	91	0.04	3.16	42.17
2026/04/23	24.1	-1.5	-5.86	347,083	21,420	24,213	501	-3,294	318,769	1,997,299	15.96	2,399	7,731	0	+5,332	9,795	0.49	0	2,112	0	-2,112	796,807	2,113	219	0.06	3.07	42.6
2026/04/22	25.6	-0.4	-1.54	162,973	9,699	9,410	347	-58	322,063	1,997,299	16.12	1,467	556	0	-911	4,463	0.22	5,762	0	0	+5,762	798,919	1	49	0.03	1.39	43.32
2026/04/21	26	-0.15	-0.57	191,605	13,286	9,013	56	+4,217	322,121	1,997,299	16.13	4,263	105	1	-4,159	5,374	0.27	4,223	5,762	0	-1,539	793,157	5,763	76	0.04	1.67	46.7
2026/04/20	26.15	+0.25	+0.97	216,672	7,571	12,012	18	-4,459	317,904	1,997,299	15.92	255	284	0	+29	9,533	0.48	7,491	4,223	0	+3,268	794,696	4,224	257	0.12	3	47.35
2026/04/17	25.9	-1.35	-4.95	338,855	20,670	17,439	63	+3,168	322,363	1,997,299	16.14	2,233	330	1	-1,904	9,504	0.48	14,560	7,491	0	+7,069	791,428	7,492	119	0.04	2.95	34.75
2026/04/16	27.25	-0.35	-1.27	559,189	34,260	25,033	24	+9,203	319,195	1,997,299	15.98	607	1,893	2	+1,284	11,408	0.57	5,690	14,560	0	-8,870	784,359	14,561	791	0.14	3.57	62.13
2026/04/15	27.6	+0.35	+1.28	490,740	18,257	28,030	67	-9,840	309,992	1,997,299	15.52	171	1,946	1	+1,774	10,124	0.51	7,996	5,690	0	+2,306	793,229	5,691	651	0.13	3.27	57.67
2026/04/14	27.25	+0.95	+3.61	412,732	24,476	26,479	32	-2,035	319,832	1,997,299	16.01	412	4,993	0	+4,581	8,350	0.42	8,976	906	0	+8,070	790,923	7,997	167	0.04	2.61	49.32
2026/04/13	26.3	+0.3	+1.15	196,854	13,019	9,115	67	+3,837	321,867	1,997,299	16.12	168	2,149	1	+1,980	3,769	0.19	6,771	2,341	0	+4,430	782,853	16,067	257	0.13	1.17	52.94
2026/04/10	26	-0.95	-3.53	391,668	26,619	16,847	208	+9,564	318,030	1,997,299	15.92	1,571	163	2	-1,410	1,789	0.09	720	20,496	0	-19,776	778,423	20,497	294	0.08	0.56	52.98
2026/04/09	26.95	+0.75	+2.86	585,534	32,852	28,576	28	+4,248	308,466	1,997,299	15.44	340	998	2	+656	3,199	0.16	26	720	0	-694	798,199	721	936	0.16	1.04	65.02
2026/04/08	26.2	+2.15	+8.94	368,106	24,343	26,782	16	-2,455	303,931	1,997,299	15.22	263	1,507	1	+1,243	2,493	0.12	2,554	26	0	+2,528	798,893	27	210	0.06	0.82	33.17
2026/04/07	24.05	-0.6	-2.43	179,827	10,212	9,267	157	+788	306,386	1,997,299	15.34	505	198	0	-307	1,250	0.06	3,118	2,392	0	+726	796,365	2,555	78	0.04	0.41	44.46
2026/04/02	24.65	-0.4	-1.6	280,977	10,839	14,474	3,787	-7,422	305,598	1,997,299	15.3	467	172	0	-295	1,557	0.08	108	3,280	0	-3,172	795,639	3,281	354	0.13	0.51	65.26
2026/04/01	25.05	+1.2	+5.03	328,716	20,567	14,048	267	+6,252	313,020	1,997,299	15.67	207	866	0	+659	1,852	0.09	220	108	0	+112	798,811	109	432	0.13	0.59	60.01
2026/03/31	23.85	-0.75	-3.05	308,335	11,478	18,147	145	-6,814	306,768	1,997,299	15.36	395	339	0	-56	1,193	0.06	16,784	106	0	+16,678	798,699	221	263	0.09	0.39	51.47
2026/03/30	24.6	-0.2	-0.81	192,999	6,655	10,145	162	-3,652	313,582	1,997,299	15.7	408	511	0	+103	1,249	0.06	997	9,191	0	-8,194	782,021	16,899	144	0.07	0.4	55.89
2026/03/27	24.8	-0.2	-0.8	174,519	10,491	10,815	23	-347	317,234	1,997,299	15.88	463	1,015	0	+552	1,146	0.06	1,408	921	0	+487	790,215	8,705	2,415	1.38	0.36	35.94
2026/03/26	25	-0.65	-2.53	248,646	18,239	17,763	184	+292	317,581	1,997,299	15.9	0	594	0	+594	594	0.03	1,983	4,957	0	-2,974	789,728	9,192	3,564	1.43	0.19	35.44
2026/03/25	25.65	+1.15	+4.69	274,223	18,567	15,269	170	+3,128	317,289	1,997,299	15.89	0	0	0	+0	0	0	0	3,355	0	-3,355	792,702	6,218	0	0	0	46.97
2026/03/24	24.5	-0.5	-2	388,540	22,424	20,590	380	+1,454	314,161	1,997,299	15.73	0	0	0	+0	0	0	11,165	1,331	0	+9,834	796,057	2,863	0	0	0	41.54
2026/03/23	25	-1.25	-4.76	269,439	12,708	21,987	274	-9,553	312,707	1,997,299	15.66	0	0	116	-116	0	0	9,811	111	0	+9,700	786,223	12,697	0	0	0	33.12
2026/03/20	26.25	-1.05	-3.85	501,309	17,833	36,031	122	-18,320	322,260	1,997,299	16.13	2,651	0	26	-2,677	116	0.01	30,581	3,100	0	+27,481	776,523	22,397	0	0	0.04	48.82
2026/03/19	27.3	-0.65	-2.33	367,917	17,956	22,556	145	-4,745	340,580	1,997,299	17.05	2,189	463	9	-1,735	2,793	0.14	5,692	1,827	0	+3,865	749,042	49,878	433	0.12	0.82	57.19
2026/03/18	27.95	+0.25	+0.9	482,808	23,462	28,825	124	-5,487	345,325	1,997,299	17.29	778	754	32	-56	4,528	0.23	20,392	5,838	0	+14,554	745,177	53,743	648	0.13	1.31	61.13
2026/03/17	27.7	+0.4	+1.47	789,815	41,620	47,822	62	-6,264	350,812	1,997,299	17.56	979	1,005	4,541	-4,515	4,584	0.23	40,585	5,921	0	+34,664	730,623	68,297	1,570	0.2	1.31	60.36
2026/03/16	27.3	-2.4	-8.08	1,001,914	61,573	75,954	145	-14,526	357,076	1,997,299	17.88	16,590	13	49	-16,626	9,099	0.46	3,413	20,696	0	-17,283	695,959	102,961	10	0	2.55	53.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務