群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-25,843張，其中買進29,007張、賣出54,747張、現償103張。累積至收盤群創融資餘額為389,157張，狀態為「增-連2減」。

融券部分淨增減為-1,052張，其中買進2,395張、賣出1,350張、現償7張。累積至收盤群創融券餘額為15,881張，狀態為「增-連2減」。

借券賣出部分淨增減為-6,097張，其中賣出5,010張、還券11,107張、調整0張。累積至收盤群創借券賣出餘額為707,708張。

開盤價

收盤價

40.6

當日範圍

38 - 40.6

成交張數

524,601

開盤價(昨)

37.8

收盤價(昨)

36.95

昨日範圍

36 - 38

成交張數(昨)

624,778

成交金額

209.27億

成交金額(昨)

230.07億

52週範圍

11 - 40.6

發行股數

80億

市值

3244億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

40.6

成交張數

524,601

05/20當日	融資(張)	融券(張
買進	29,007	2,395
賣出	54,747	1,350
現償	103	7
增減	-25,843	-1,052
餘額	389,157	15,881
使用率	19.5%	0.8%
連增連減	增→連2減	增→連2減
資券互抵	1,174
資券當沖	0.2%
券資比	4.1%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	5,010
還券	11,107
調整	0
增減	-6,097
餘額	707,708
次日限額	91,212

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

40.6

成交張數

524,601

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	36.95	-0.5	-1.34	624,778	29,007	54,747	103	-25,843	389,157	1,997,299	19.48	2,395	1,350	7	-1,052	15,881	0.8	5,010	11,107	0	-6,097	707,708	91,212	1,174	0.19	4.08	--
2026/05/19	37.45	-1.25	-3.23	711,815	42,761	64,740	237	-22,216	415,000	1,997,299	20.78	1,945	879	0	-1,066	16,933	0.85	7,842	10,031	0	-2,189	713,805	85,115	1,218	0.17	4.08	--
2026/05/18	38.7	+2.6	+7.2	948,858	86,254	53,567	353	+32,334	437,216	1,997,299	21.89	1,336	5,574	7	+4,231	17,999	0.9	7,161	8,133	0	-972	715,994	82,926	1,971	0.21	4.12	--
2026/05/15	36.1	+0.7	+1.98	892,799	55,197	65,552	4	-10,359	404,882	1,997,299	20.27	1,916	1,054	6	-868	13,768	0.69	4,410	1,877	0	+2,533	716,966	81,954	1,724	0.19	3.4	--
2026/05/14	35.4	-2.1	-5.6	998,721	78,601	92,279	35	-13,713	415,241	1,997,299	20.79	5,325	2,023	4	-3,306	14,636	0.73	19,298	2,222	0	+17,076	714,433	84,487	1,376	0.14	3.52	--
2026/05/13	37.5	+2	+5.63	1,379,646	87,639	80,371	34	+7,234	428,954	1,997,299	21.48	4,305	7,268	7	+2,956	17,942	0.9	14,052	2,344	0	+11,708	697,357	101,563	3,318	0.24	4.18	--
2026/05/12	35.5	+3.2	+9.91	833,427	93,338	77,776	78	+15,484	421,720	1,997,299	21.11	10,547	6,517	1,024	-5,054	14,986	0.75	11,703	698	0	+11,005	685,649	109,707	842	0.1	3.55	--
2026/05/11	32.3	+2.9	+9.86	418,000	94,536	34,579	74	+59,883	406,236	1,997,299	20.34	108	3,287	6	+3,173	20,040	1	3,033	118,081	0	-115,048	674,644	103,859	224	0.05	4.93	--
2026/05/08	29.4	-0.35	-1.18	785,095	56,161	76,708	50	-20,597	346,353	1,997,299	17.34	1,202	497	1,317	-2,022	16,867	0.84	3,390	9,227	0	-5,837	789,692	9,228	1,038	0.13	4.87	--
2026/05/07	29.75	+1.65	+5.87	860,297	99,813	70,592	19	+29,202	366,951	1,997,299	18.37	206	2,696	5	+2,485	18,889	0.95	1,285	3,390	0	-2,105	795,529	3,391	632	0.07	5.15	--
2026/05/06	28.1	+0.85	+3.12	845,751	43,758	65,316	39	-21,597	337,749	1,997,299	16.91	1,333	1,219	3	-117	16,404	0.82	1,209	1,285	0	-76	797,634	1,286	1,109	0.13	4.86	--
2026/05/05	27.25	+2.45	+9.88	486,930	82,018	31,986	23	+50,009	359,346	1,997,299	17.99	342	1,409	0	+1,067	16,521	0.83	1,546	1,209	0	+337	797,710	1,210	162	0.03	4.6	--
2026/05/04	24.8	+0.85	+3.55	152,390	7,675	10,868	49	-3,242	309,337	1,997,299	15.49	150	981	3	+828	15,454	0.77	1,585	1,546	0	+39	797,373	1,547	47	0.03	5	--
2026/04/30	23.95	+0	+0	103,740	3,740	6,039	137	-2,436	312,579	1,997,299	15.65	256	1,486	1,402	-172	14,626	0.73	2,767	1,585	0	+1,182	797,334	1,586	34	0.03	4.68	--
2026/04/29	23.95	-0.4	-1.64	132,951	6,540	4,142	198	+2,200	315,015	1,997,299	15.77	2,073	2,490	0	+417	14,798	0.74	3,895	2,336	0	+1,559	796,152	2,768	53	0.04	4.7	--
2026/04/28	24.35	+0.05	+0.21	130,751	6,078	6,437	60	-419	312,815	1,997,299	15.66	131	3,258	1	+3,126	14,381	0.72	574	4,326	0	-3,752	794,593	4,327	105	0.08	4.6	--
2026/04/27	24.3	+0.9	+3.85	259,067	13,459	9,220	146	+4,093	313,234	1,997,299	15.68	1,630	3,124	0	+1,494	11,255	0.56	1,771	574	0	+1,197	798,345	575	272	0.1	3.59	--
2026/04/24	23.4	-0.7	-2.9	233,909	8,835	18,147	316	-9,628	309,141	1,997,299	15.48	3,207	3,173	0	-34	9,761	0.49	2,112	1,771	0	+341	797,148	1,772	91	0.04	3.16	42.17
2026/04/23	24.1	-1.5	-5.86	347,083	21,420	24,213	501	-3,294	318,769	1,997,299	15.96	2,399	7,731	0	+5,332	9,795	0.49	0	2,112	0	-2,112	796,807	2,113	219	0.06	3.07	42.6
2026/04/22	25.6	-0.4	-1.54	162,973	9,699	9,410	347	-58	322,063	1,997,299	16.12	1,467	556	0	-911	4,463	0.22	5,762	0	0	+5,762	798,919	1	49	0.03	1.39	43.32
2026/04/21	26	-0.15	-0.57	191,605	13,286	9,013	56	+4,217	322,121	1,997,299	16.13	4,263	105	1	-4,159	5,374	0.27	4,223	5,762	0	-1,539	793,157	5,763	76	0.04	1.67	46.7
2026/04/20	26.15	+0.25	+0.97	216,672	7,571	12,012	18	-4,459	317,904	1,997,299	15.92	255	284	0	+29	9,533	0.48	7,491	4,223	0	+3,268	794,696	4,224	257	0.12	3	47.35
2026/04/17	25.9	-1.35	-4.95	338,855	20,670	17,439	63	+3,168	322,363	1,997,299	16.14	2,233	330	1	-1,904	9,504	0.48	14,560	7,491	0	+7,069	791,428	7,492	119	0.04	2.95	34.75
2026/04/16	27.25	-0.35	-1.27	559,189	34,260	25,033	24	+9,203	319,195	1,997,299	15.98	607	1,893	2	+1,284	11,408	0.57	5,690	14,560	0	-8,870	784,359	14,561	791	0.14	3.57	62.13
2026/04/15	27.6	+0.35	+1.28	490,740	18,257	28,030	67	-9,840	309,992	1,997,299	15.52	171	1,946	1	+1,774	10,124	0.51	7,996	5,690	0	+2,306	793,229	5,691	651	0.13	3.27	57.67
2026/04/14	27.25	+0.95	+3.61	412,732	24,476	26,479	32	-2,035	319,832	1,997,299	16.01	412	4,993	0	+4,581	8,350	0.42	8,976	906	0	+8,070	790,923	7,997	167	0.04	2.61	49.32
2026/04/13	26.3	+0.3	+1.15	196,854	13,019	9,115	67	+3,837	321,867	1,997,299	16.12	168	2,149	1	+1,980	3,769	0.19	6,771	2,341	0	+4,430	782,853	16,067	257	0.13	1.17	52.94
2026/04/10	26	-0.95	-3.53	391,668	26,619	16,847	208	+9,564	318,030	1,997,299	15.92	1,571	163	2	-1,410	1,789	0.09	720	20,496	0	-19,776	778,423	20,497	294	0.08	0.56	52.98
2026/04/09	26.95	+0.75	+2.86	585,534	32,852	28,576	28	+4,248	308,466	1,997,299	15.44	340	998	2	+656	3,199	0.16	26	720	0	-694	798,199	721	936	0.16	1.04	65.02
2026/04/08	26.2	+2.15	+8.94	368,106	24,343	26,782	16	-2,455	303,931	1,997,299	15.22	263	1,507	1	+1,243	2,493	0.12	2,554	26	0	+2,528	798,893	27	210	0.06	0.82	33.17
2026/04/07	24.05	-0.6	-2.43	179,827	10,212	9,267	157	+788	306,386	1,997,299	15.34	505	198	0	-307	1,250	0.06	3,118	2,392	0	+726	796,365	2,555	78	0.04	0.41	44.46
2026/04/02	24.65	-0.4	-1.6	280,977	10,839	14,474	3,787	-7,422	305,598	1,997,299	15.3	467	172	0	-295	1,557	0.08	108	3,280	0	-3,172	795,639	3,281	354	0.13	0.51	65.26
2026/04/01	25.05	+1.2	+5.03	328,716	20,567	14,048	267	+6,252	313,020	1,997,299	15.67	207	866	0	+659	1,852	0.09	220	108	0	+112	798,811	109	432	0.13	0.59	60.01
2026/03/31	23.85	-0.75	-3.05	308,335	11,478	18,147	145	-6,814	306,768	1,997,299	15.36	395	339	0	-56	1,193	0.06	16,784	106	0	+16,678	798,699	221	263	0.09	0.39	51.47
2026/03/30	24.6	-0.2	-0.81	192,999	6,655	10,145	162	-3,652	313,582	1,997,299	15.7	408	511	0	+103	1,249	0.06	997	9,191	0	-8,194	782,021	16,899	144	0.07	0.4	55.89
2026/03/27	24.8	-0.2	-0.8	174,519	10,491	10,815	23	-347	317,234	1,997,299	15.88	463	1,015	0	+552	1,146	0.06	1,408	921	0	+487	790,215	8,705	2,415	1.38	0.36	35.94
2026/03/26	25	-0.65	-2.53	248,646	18,239	17,763	184	+292	317,581	1,997,299	15.9	0	594	0	+594	594	0.03	1,983	4,957	0	-2,974	789,728	9,192	3,564	1.43	0.19	35.44
2026/03/25	25.65	+1.15	+4.69	274,223	18,567	15,269	170	+3,128	317,289	1,997,299	15.89	0	0	0	+0	0	0	0	3,355	0	-3,355	792,702	6,218	0	0	0	46.97
2026/03/24	24.5	-0.5	-2	388,540	22,424	20,590	380	+1,454	314,161	1,997,299	15.73	0	0	0	+0	0	0	11,165	1,331	0	+9,834	796,057	2,863	0	0	0	41.54
2026/03/23	25	-1.25	-4.76	269,439	12,708	21,987	274	-9,553	312,707	1,997,299	15.66	0	0	116	-116	0	0	9,811	111	0	+9,700	786,223	12,697	0	0	0	33.12
2026/03/20	26.25	-1.05	-3.85	501,309	17,833	36,031	122	-18,320	322,260	1,997,299	16.13	2,651	0	26	-2,677	116	0.01	30,581	3,100	0	+27,481	776,523	22,397	0	0	0.04	48.82
2026/03/19	27.3	-0.65	-2.33	367,917	17,956	22,556	145	-4,745	340,580	1,997,299	17.05	2,189	463	9	-1,735	2,793	0.14	5,692	1,827	0	+3,865	749,042	49,878	433	0.12	0.82	57.19
2026/03/18	27.95	+0.25	+0.9	482,808	23,462	28,825	124	-5,487	345,325	1,997,299	17.29	778	754	32	-56	4,528	0.23	20,392	5,838	0	+14,554	745,177	53,743	648	0.13	1.31	61.13
2026/03/17	27.7	+0.4	+1.47	789,815	41,620	47,822	62	-6,264	350,812	1,997,299	17.56	979	1,005	4,541	-4,515	4,584	0.23	40,585	5,921	0	+34,664	730,623	68,297	1,570	0.2	1.31	60.36
2026/03/16	27.3	-2.4	-8.08	1,001,914	61,573	75,954	145	-14,526	357,076	1,997,299	17.88	16,590	13	49	-16,626	9,099	0.46	3,413	20,696	0	-17,283	695,959	102,961	10	0	2.55	53.64
2026/03/13	29.7	-3.25	-9.86	1,369,366	83,314	131,101	65	-47,852	371,602	1,997,299	18.61	15,386	13,105	2	-2,283	25,725	1.29	19,428	32,276	0	-12,848	713,242	85,678	2,675	0.2	6.92	44.45
2026/03/12	32.95	+2.65	+8.75	1,690,701	109,431	93,152	491	+15,788	419,454	1,997,299	21	8,587	9,654	83	+984	28,008	1.4	15,675	48,099	0	-32,424	726,090	72,830	3,022	0.18	6.68	64.82
2026/03/11	30.3	+2.75	+9.98	1,134,574	114,681	68,608	45	+46,028	403,666	1,997,299	20.21	1,600	9,773	26	+8,147	27,024	1.35	6,260	13,168	0	-6,908	758,514	40,406	1,000	0.09	6.69	37.67
2026/03/10	27.55	-0.25	-0.9	1,310,470	75,759	84,813	33	-9,087	357,638	1,997,299	17.91	1,500	1,095	3	-408	18,877	0.95	26,916	16,151	0	+10,765	765,422	33,498	2,100	0.16	5.28	65.37
2026/03/09	27.8	+0.3	+1.09	979,281	68,505	52,601	68	+15,836	366,726	1,997,299	18.36	2,285	5,286	95	+2,906	19,285	0.97	19,034	8,699	0	+10,335	754,657	44,263	2,116	0.22	5.26	65.49
2026/03/06	27.5	+1.5	+5.77	845,038	64,955	40,111	22	+24,822	350,890	1,997,299	17.57	967	3,970	1	+3,002	16,379	0.82	6,420	18,031	0	-11,611	744,322	54,598	1,239	0.15	4.67	56.88
2026/03/05	26	+1.25	+5.05	722,994	44,483	30,610	83	+13,790	326,069	1,997,299	16.33	1,752	1,943	11	+180	13,377	0.67	21,968	10,253	0	+11,715	755,933	42,987	1,190	0.16	4.1	61.98
2026/03/04	24.75	-1.2	-4.62	604,985	24,423	47,763	54	-23,394	312,279	1,997,299	15.64	3,967	2,381	2	-1,588	13,197	0.66	8,639	10,928	0	-2,289	744,218	54,702	749	0.12	4.23	55.99
2026/03/03	25.95	-2.6	-9.11	1,047,600	91,450	74,829	30	+16,591	335,673	1,997,299	16.81	6,046	2,526	2	-3,522	14,785	0.74	13,064	10,285	0	+2,779	746,507	52,413	1,106	0.11	4.4	43.57
2026/03/02	28.55	+1.75	+6.53	1,001,949	78,425	58,317	647	+19,461	319,082	1,997,299	15.98	2,376	3,878	18	+1,484	18,307	0.92	15,757	23,941	0	-8,184	743,728	55,192	1,593	0.16	5.74	52.09
2026/02/26	26.8	+2.2	+8.94	837,945	65,838	34,915	307	+30,616	299,621	1,997,299	15	1,198	4,949	21	+3,730	16,823	0.84	5,165	21,327	0	-16,162	751,912	47,008	959	0.11	5.61	53.74
2026/02/25	24.6	-0.25	-1.01	1,049,055	69,394	48,817	296	+20,281	269,005	1,997,299	13.47	1,092	2,198	0	+1,106	13,093	0.66	12,910	25,451	0	-12,541	768,074	30,846	997	0.1	4.87	56.93
2026/02/24	24.85	+1.5	+6.42	531,318	32,007	23,254	22	+8,731	248,724	1,997,299	12.45	779	1,645	11	+855	11,987	0.6	11,324	18,304	0	-6,980	780,615	18,305	341	0.06	4.82	54.06
2026/02/23	23.35	+1.4	+6.38	462,560	21,129	36,374	138	-15,383	239,993	1,997,299	12.02	1,757	1,101	0	-656	11,132	0.56	342	8,331	-2,993	-7,989	787,595	11,325	471	0.1	4.64	45.22
2026/02/11	21.95	+0.9	+4.28	270,431	9,168	14,001	188	-5,021	256,447	1,997,299	12.84	268	1,300	1	+1,031	11,788	0.59	1,912	342	0	+1,570	798,577	343	341	0.13	4.6	49.3
2026/02/10	21.05	-0.05	-0.24	144,484	4,725	6,509	141	-1,925	261,468	1,997,299	13.09	491	552	0	+61	10,757	0.54	690	1,712	0	-1,022	797,007	1,913	175	0.12	4.11	48.36
2026/02/09	21.1	-0.7	-3.21	269,303	12,823	11,433	91	+1,299	263,394	1,997,299	13.19	1,497	480	8	-1,025	10,696	0.54	729	890	0	-161	798,029	891	415	0.15	4.06	47.35
2026/02/06	21.8	+0	+0	322,640	9,812	17,215	57	-7,460	262,097	1,997,299	13.12	1,120	1,100	31	-51	11,721	0.59	14,050	729	0	+13,321	798,190	730	1,073	0.33	4.47	60.02
2026/02/05	21.8	-1.2	-5.22	600,991	36,404	49,384	47	-13,027	269,558	1,997,299	13.5	3,148	951	4	-2,201	11,772	0.59	20,943	4,554	0	+16,389	784,869	14,051	497	0.08	4.37	48.86
2026/02/04	23	+2.05	+9.79	458,130	47,988	31,704	199	+16,085	282,585	1,997,299	14.15	650	4,284	21	+3,613	13,973	0.7	5,102	1,874	0	+3,228	768,480	30,440	429	0.09	4.94	43.45
2026/02/03	20.95	-0.2	-0.95	310,033	18,029	15,929	208	+1,892	266,500	1,997,299	13.34	1,318	510	25	-833	10,360	0.52	10,310	1,360	0	+8,950	765,252	33,668	370	0.12	3.89	60.16
2026/02/02	21.15	-0.65	-2.98	421,572	18,362	21,661	317	-3,616	264,609	1,997,299	13.25	1,172	1,556	3	+381	11,193	0.56	18,729	5,089	0	+13,640	756,302	42,618	643	0.15	4.23	63.87
2026/01/30	21.8	+0.5	+2.35	836,783	47,056	19,838	242	+26,976	268,225	1,997,299	13.43	2,277	1,495	1	-783	10,812	0.54	19,342	1,260	0	+18,082	742,662	56,258	1,691	0.2	4.03	57.66
2026/01/29	21.3	-1	-4.48	524,120	22,418	22,979	114	-675	241,250	1,997,299	12.08	1,769	2,692	34	+889	11,595	0.58	6,910	504	0	+6,406	724,580	74,340	961	0.18	4.81	45.32
2026/01/28	22.3	-0.75	-3.25	640,592	28,518	33,648	168	-5,298	241,926	1,997,299	12.11	1,236	1,867	53	+578	10,706	0.54	13,273	1,073	0	+12,200	718,174	80,746	890	0.14	4.43	50.75
2026/01/27	23.05	-1.5	-6.11	596,000	33,458	62,062	129	-28,733	247,224	1,997,299	12.38	1,812	750	12	-1,074	10,128	0.51	15,916	33,997	0	-18,081	705,974	92,946	931	0.16	4.1	43.13
2026/01/26	24.55	+0.55	+2.29	451,933	30,850	12,123	116	+18,611	275,957	1,997,299	13.82	1,304	754	482	-1,032	11,202	0.56	1,706	14,795	0	-13,089	724,055	74,865	468	0.1	4.06	50.4
2026/01/23	24	-1.4	-5.51	742,848	34,037	34,979	1,280	-2,222	257,347	1,997,299	12.88	1,955	1,273	87	-769	12,234	0.61	38,024	100	0	+37,924	737,144	61,776	557	0.07	4.75	43.12
2026/01/22	25.4	-1.75	-6.45	818,329	47,796	27,955	321	+19,520	259,570	1,997,299	13	1,720	1,153	302	-869	13,003	0.65	43,633	0	0	+43,633	699,220	90,238	1,076	0.13	5.01	52.14
2026/01/21	27.15	+0	+0	760,462	42,589	35,857	862	+5,870	240,052	1,997,299	12.02	1,152	2,707	4	+1,551	13,872	0.69	35,543	2,392	0	+33,151	655,587	82,542	1,060	0.14	5.78	54.3
2026/01/20	27.15	-1.65	-5.73	207,345	14,913	29,062	963	-15,112	234,183	1,997,299	11.72	1,126	341	20	-805	12,321	0.62	25,702	0	0	+25,702	622,436	75,480	20,293	9.79	5.26	--
2026/01/19	28.8	+2.2	+8.27	243,266	17,543	35,968	101	-18,526	249,296	1,997,299	12.48	2,003	955	24	-1,072	13,126	0.66	17,322	0	0	+17,322	596,734	73,835	29,867	12.28	5.27	--
2026/01/16	26.6	+1.65	+6.61	203,092	30,574	8,951	269	+21,354	267,823	1,997,299	13.41	1,404	1,234	102	-272	14,198	0.71	11,669	2,890	0	+8,779	579,412	71,973	30,760	15.15	5.3	--
2026/01/15	24.95	+0.55	+2.25	174,986	26,282	21,064	143	+5,075	246,470	1,997,299	12.34	563	512	2	-53	14,470	0.72	2,366	2,074	0	+292	570,633	70,618	31,263	17.87	5.87	--
2026/01/14	24.4	+1.75	+7.73	172,852	35,741	12,240	210	+23,291	241,398	1,997,299	12.09	899	1,015	1,023	-907	14,523	0.73	1,250	415	0	+835	570,341	69,590	20,948	12.12	6.02	--
2026/01/13	22.65	+0.65	+2.95	207,098	16,359	51,857	108	-35,606	218,107	1,997,299	10.92	595	668	188	-115	15,430	0.77	17,687	4,626	0	+13,061	569,506	68,345	23,088	11.15	7.07	--
2026/01/12	22	+2	+10	123,915	40,667	7,602	82	+32,983	253,713	1,997,299	12.7	913	722	2	-193	15,545	0.78	1,595	13,576	0	-11,981	556,445	67,025	5,208	4.2	6.13	--
2026/01/09	20	-0.75	-3.61	171,732	19,785	10,549	63	+9,173	220,732	1,997,299	11.05	2,549	414	41	-2,176	15,738	0.79	15,042	3,928	0	+11,114	568,426	66,354	17,943	10.45	7.13	--
2026/01/08	20.75	-1.4	-6.32	218,272	22,724	18,420	216	+4,088	211,561	1,997,299	10.59	5,809	595	5	-5,219	17,914	0.9	16,252	3,410	0	+12,842	557,312	65,202	28,521	13.07	8.47	--
2026/01/07	22.15	+0.3	+1.37	358,140	16,839	22,001	351	-5,513	207,474	1,997,299	10.39	12,984	2,386	85	-10,683	23,133	1.16	37,649	0	0	+37,649	544,470	63,259	41,361	11.55	11.15	--
2026/01/06	21.85	+1.95	+9.8	1,042,549	37,599	55,858	331	-18,590	212,987	1,997,299	10.66	2,846	19,696	22	+16,828	33,816	1.69	28,512	2,324	0	+26,188	506,821	60,211	999	0.1	15.88	55.25
2026/01/05	19.9	+1.8	+9.94	536,713	43,936	27,007	94	+16,835	231,578	1,997,299	11.59	520	6,421	18	+5,883	16,988	0.85	41,156	2,208	0	+38,948	480,633	50,216	198	0.04	7.34	39.68
2026/01/02	18.1	+1.05	+6.16	788,088	43,454	39,232	387	+3,835	214,745	1,997,299	10.75	1,648	4,195	3	+2,544	11,105	0.56	37,622	2,144	0	+35,478	441,685	45,176	1,152	0.15	5.17	55.11
2025/12/31	17.05	+0.75	+4.6	932,980	56,519	33,228	529	+22,762	210,911	1,997,299	10.56	3,020	2,018	4	-1,006	8,561	0.43	28,853	1,312	0	+27,541	406,207	37,623	1,074	0.12	4.06	51.69
2025/12/30	16.3	+1.45	+9.76	882,083	31,856	35,795	5	-3,944	188,150	1,997,299	9.42	172	6,520	0	+6,348	9,567	0.48	20,374	238	0	+20,136	378,666	28,854	564	0.06	5.08	50.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務