TWD

-0.05 (-0.10%)

2026.09.14收盤

群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-3,223張，其中買進9,548張、賣出12,752張、現償19張。累積至收盤群創融資餘額為322,292張，狀態為「增-減」。

融券部分淨增減為+2,789張，其中買進656張、賣出3,456張、現償11張。累積至收盤群創融券餘額為6,711張，狀態為「減-增」。

借券賣出部分淨增減為-2,618張，其中賣出233張、還券2,851張、調整0張。累積至收盤群創借券賣出餘額為796,068張。

開盤價

46.9

收盤價

47.65

當日範圍

46.25 - 48.25

成交張數

108,945

開盤價(昨)

48.1

收盤價(昨)

47.7

昨日範圍

47.25 - 48.35

成交張數(昨)

139,161

成交金額

51.79億

成交金額(昨)

66.58億

52週範圍

12.1 - 70.9

發行股數

80億

市值

3807億

資券變化－當日

資料時間：2026/09/11

開盤價

46.9

收盤價

47.65

成交張數

108,945

09/11當日	融資(張)	融券(張
買進	9,548	656
賣出	12,752	3,456
現償	19	11
增減	-3,223	+2,789
餘額	322,292	6,711
使用率	16.1%	0.3%
連增連減	增→減	減→增
資券互抵	104
資券當沖	0.1%
券資比	2.1%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	233
還券	2,851
調整	0
增減	-2,618
餘額	796,068
次日限額	2,852

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

46.9

收盤價

47.65

成交張數

108,945

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	47.7	-1.65	-3.34	139,161	9,548	12,752	19	-3,223	322,292	1,997,299	16.14	656	3,456	11	+2,789	6,711	0.34	233	2,851	0	-2,618	796,068	2,852	104	0.07	2.08	--
2026/09/10	49.35	-0.75	-1.5	145,192	10,702	7,986	136	+2,580	325,515	1,997,299	16.3	672	360	8	-320	3,922	0.2	7,478	233	0	+7,245	798,686	234	161	0.11	1.2	--
2026/09/09	50.1	+1.3	+2.66	302,977	17,269	23,215	42	-5,988	322,935	1,997,299	16.17	429	469	11	+29	4,242	0.21	1,754	7,478	0	-5,724	791,441	7,479	249	0.08	1.31	--
2026/09/08	48.8	-1.15	-2.3	188,144	14,515	8,918	64	+5,533	328,923	1,997,299	16.47	518	106	5	-417	4,213	0.21	2,776	1,754	0	+1,022	797,165	1,755	354	0.19	1.28	--
2026/09/07	49.95	+1.45	+2.99	251,339	19,422	17,779	42	+1,601	323,390	1,997,299	16.19	1,313	526	0	-787	4,630	0.23	7,154	2,577	0	+4,577	796,143	2,777	421	0.17	1.43	--
2026/09/04	48.5	+0.4	+0.83	130,554	7,459	7,212	20	+227	321,789	1,997,299	16.11	957	482	0	-475	5,417	0.27	5,267	7,353	0	-2,086	791,566	7,354	76	0.06	1.68	--
2026/09/03	48.1	-0.95	-1.94	365,400	22,323	18,153	13	+4,157	321,562	1,997,299	16.1	357	1,495	0	+1,138	5,892	0.29	894	5,267	0	-4,373	793,652	5,268	384	0.11	1.83	--
2026/09/02	49.05	-0.25	-0.51	170,838	7,925	9,898	21	-1,994	317,405	1,997,299	15.89	1,790	324	10	-1,476	4,754	0.24	4,265	894	0	+3,371	798,025	895	168	0.1	1.5	--
2026/09/01	49.3	-0.55	-1.1	137,988	9,982	8,297	27	+1,658	319,399	1,997,299	15.99	202	1,041	13	+826	6,230	0.31	215	4,265	0	-4,050	794,654	4,266	118	0.09	1.95	--
2026/08/31	49.85	+1.25	+2.57	264,345	14,336	19,600	44	-5,308	317,741	1,997,299	15.91	420	1,734	1	+1,313	5,404	0.27	9	215	0	-206	798,704	216	267	0.1	1.7	--
2026/08/28	48.6	+2.35	+5.08	314,569	27,425	14,128	59	+13,238	323,049	1,997,299	16.17	970	776	1	-195	4,091	0.2	1,419	9	0	+1,410	798,910	10	307	0.1	1.27	--
2026/08/27	46.25	-0.15	-0.32	122,928	6,886	6,512	49	+325	309,811	1,997,299	15.51	385	189	6	-202	4,286	0.21	431	1,419	0	-988	797,500	1,420	119	0.1	1.38	--
2026/08/26	46.4	-0.4	-0.85	116,092	6,875	5,299	6	+1,570	309,486	1,997,299	15.5	359	249	0	-110	4,488	0.22	363	431	0	-68	798,488	432	62	0.05	1.45	--
2026/08/25	46.8	+1.35	+2.97	186,725	6,118	6,469	90	-441	307,916	1,997,299	15.42	880	540	0	-340	4,598	0.23	469	363	0	+106	798,556	364	235	0.13	1.49	--
2026/08/24	45.45	-0.6	-1.3	122,840	6,142	4,574	28	+1,540	308,357	1,997,299	15.44	591	286	0	-305	4,938	0.25	135	469	0	-334	798,450	470	80	0.07	1.6	--
2026/08/21	46.05	+0.05	+0.11	126,141	4,224	4,478	647	-901	306,817	1,997,299	15.36	1,779	368	0	-1,411	5,243	0.26	567	112	0	+455	798,784	136	204	0.16	1.71	--
2026/08/20	46	-0.75	-1.6	217,249	9,078	18,298	157	-9,377	307,718	1,997,299	15.41	864	2,578	0	+1,714	6,654	0.33	1,349	590	0	+759	798,329	591	147	0.07	2.16	--
2026/08/19	46.75	-2.75	-5.56	225,153	12,521	10,838	69	+1,614	317,095	1,997,299	15.88	1,214	971	0	-243	4,940	0.25	5,652	1,349	0	+4,303	797,570	1,350	174	0.08	1.56	--
2026/08/18	49.5	-1.7	-3.32	209,580	8,712	11,913	36	-3,237	315,481	1,997,299	15.8	508	327	0	-181	5,183	0.26	1,666	5,615	0	-3,949	793,267	5,653	258	0.12	1.64	--
2026/08/17	51.2	+1.1	+2.2	248,739	12,946	10,882	121	+1,943	318,718	1,997,299	15.96	656	779	0	+123	5,364	0.27	5,195	43	0	+5,152	797,216	1,704	776	0.31	1.68	--
2026/08/14	50.1	+0.7	+1.42	235,680	10,739	11,997	54	-1,312	316,775	1,997,299	15.86	579	804	2	+223	5,241	0.26	6,297	6,736	0	-439	792,064	6,856	259	0.11	1.65	--
2026/08/13	49.4	-1	-1.98	196,134	13,721	17,283	57	-3,619	318,087	1,997,299	15.93	581	544	2	-39	5,018	0.25	393	6,106	0	-5,713	792,503	6,417	115	0.06	1.58	--
2026/08/12	50.4	+0.3	+0.6	189,190	11,384	12,775	62	-1,453	321,706	1,997,299	16.11	280	340	3	+57	5,057	0.25	0	703	0	-703	798,216	704	106	0.06	1.57	--
2026/08/11	50.1	-2.2	-4.21	359,824	20,821	42,978	45	-22,202	323,159	1,997,299	16.18	1,960	426	2	-1,536	5,000	0.25	277	0	0	+277	798,919	1	302	0.08	1.55	--
2026/08/10	52.3	+4.75	+9.99	219,970	34,313	20,877	309	+13,127	345,361	1,997,299	17.29	592	2,147	0	+1,555	6,536	0.33	58	277	0	-219	798,642	278	150	0.07	1.89	--
2026/08/07	47.55	-2.45	-4.9	270,860	17,912	16,071	36	+1,805	332,234	1,997,299	16.63	1,029	727	1	-303	4,981	0.25	1,014	58	0	+956	798,861	59	448	0.17	1.5	--
2026/08/06	50	+2.2	+4.6	298,813	17,649	13,463	173	+4,013	330,429	1,997,299	16.54	1,411	1,295	0	-116	5,284	0.26	0	122	0	-122	797,905	1,015	418	0.14	1.6	--
2026/08/05	47.8	+0	+0	421,661	23,037	29,538	94	-6,595	326,416	1,997,299	16.34	943	1,190	0	+247	5,400	0.27	5,915	892	0	+5,023	798,027	893	511	0.12	1.65	--
2026/08/04	47.8	+2	+4.37	348,152	17,318	15,725	96	+1,497	333,011	1,997,299	16.67	883	1,354	293	+178	5,153	0.26	539	5,915	0	-5,376	793,004	5,916	580	0.17	1.55	--
2026/08/03	45.8	+0.3	+0.66	379,113	18,000	18,756	48	-804	331,514	1,997,299	16.6	1,409	1,133	2	-278	4,975	0.25	211	539	0	-328	798,380	540	491	0.13	1.5	--
2026/07/31	45.5	+4.1	+9.9	365,292	37,374	15,003	275	+22,096	332,318	1,997,299	16.64	1,391	2,029	1,499	-861	5,253	0.26	6,015	211	0	+5,804	798,708	212	431	0.12	1.58	--
2026/07/30	41.4	-0.4	-0.96	510,926	18,709	23,266	1,090	-5,647	310,222	1,997,299	15.53	14,686	1,044	0	-13,642	6,114	0.31	1,758	6,015	0	-4,257	792,904	6,016	972	0.19	1.97	--
2026/07/29	41.8	-3.2	-7.11	524,233	24,903	42,258	1,258	-18,613	315,869	1,997,299	15.81	4,991	16,501	0	+11,510	19,756	0.99	6,815	1,634	0	+5,181	797,161	1,759	735	0.14	6.25	--
2026/07/28	45	-2.35	-4.96	360,646	10,396	23,503	795	-13,902	334,482	1,997,299	16.75	1,028	1,701	0	+673	8,246	0.41	0	6,939	0	-6,939	791,980	6,940	438	0.12	2.47	--
2026/07/27	47.35	-2.15	-4.34	351,258	12,877	40,218	361	-27,702	348,384	1,997,299	17.44	1,868	1,276	0	-592	7,573	0.38	0	0	0	+0	798,919	1	389	0.11	2.17	--
2026/07/24	49.5	-2.4	-4.62	204,350	10,027	13,852	241	-4,066	376,086	1,997,299	18.83	492	1,238	0	+746	8,165	0.41	533	0	0	+533	798,919	1	275	0.13	2.17	--
2026/07/23	51.9	-0.6	-1.14	231,361	8,975	17,239	90	-8,354	380,152	1,997,299	19.03	841	1,038	0	+197	7,419	0.37	77	0	0	+77	798,386	534	269	0.12	1.95	--
2026/07/22	52.5	+1.8	+3.55	288,973	20,229	15,884	195	+4,150	388,506	1,997,299	19.45	2,647	698	3	-1,952	7,222	0.36	0	610	0	-610	798,309	611	605	0.21	1.86	--
2026/07/21	50.7	+0.3	+0.6	317,038	24,575	5,403	223	+18,949	384,356	1,997,299	19.24	1,086	2,996	2	+1,908	9,174	0.46	6,010	0	0	+6,010	798,919	1	389	0.12	2.39	--
2026/07/20	50.4	-2.2	-4.18	366,167	14,804	18,232	433	-3,861	365,390	1,997,299	18.29	5,277	850	0	-4,427	7,266	0.36	587	5,597	0	-5,010	792,909	6,011	494	0.13	1.99	--
2026/07/17	52.6	-4.7	-8.2	343,295	12,683	33,805	456	-21,578	369,251	1,997,299	18.49	1,620	2,946	2	+1,324	11,693	0.59	0	1,000	0	-1,000	797,919	1,001	526	0.15	3.17	--
2026/07/16	57.3	-1.2	-2.05	242,960	9,323	11,253	159	-2,089	390,829	1,997,299	19.57	1,025	1,013	5	-17	10,369	0.52	0	0	0	+0	798,919	1	292	0.12	2.65	--
2026/07/15	58.5	+1.3	+2.27	266,065	11,522	7,213	48	+4,261	392,918	1,997,299	19.67	951	1,014	0	+63	10,386	0.52	0	0	0	+0	798,919	1	335	0.13	2.64	--
2026/07/14	57.2	-3.8	-6.23	510,069	26,269	59,701	483	-33,915	388,657	1,997,299	19.46	3,459	1,201	5	-2,263	10,323	0.52	3,452	0	0	+3,452	798,919	1	582	0.11	2.66	--
2026/07/13	61	-4.3	-6.58	404,195	20,676	45,177	101	-24,602	422,572	1,997,299	21.16	1,599	2,724	21	+1,104	12,586	0.63	225	3,450	0	-3,225	795,467	3,453	597	0.15	2.98	--
2026/07/09	65.3	+0.1	+0.15	380,907	18,226	12,691	35	+5,500	447,175	1,997,299	22.39	1,046	2,106	21	+1,039	11,482	0.57	4,484	52	0	+4,432	798,692	228	572	0.15	2.57	--
2026/07/08	65.2	+1	+1.56	416,258	19,260	22,415	27	-3,182	441,675	1,997,299	22.11	2,084	2,930	0	+846	10,443	0.52	1,773	4,657	0	-2,884	794,260	4,660	748	0.18	2.36	--
2026/07/07	64.2	-5	-7.23	736,170	49,158	59,907	66	-10,815	444,857	1,997,299	22.27	2,381	3,741	171	+1,189	9,597	0.48	2,754	428	0	+2,326	797,144	1,776	1,078	0.15	2.16	--
2026/07/06	69.2	+3.2	+4.85	519,704	38,978	35,248	110	+3,620	455,672	1,997,299	22.81	509	2,631	2	+2,120	8,408	0.42	3,180	1,491	0	+1,689	794,818	4,102	783	0.15	1.85	--
2026/07/03	66	-1.6	-2.37	300,757	17,051	16,735	793	-477	452,052	1,997,299	22.63	1,651	499	16	-1,168	6,288	0.31	17,166	5,790	0	+11,376	793,129	5,791	342	0.11	1.39	--
2026/07/02	67.6	+0.2	+0.3	426,198	17,438	19,884	168	-2,614	452,529	1,997,299	22.66	966	1,458	2	+490	7,456	0.37	3,373	17,166	0	-13,793	781,753	17,167	679	0.16	1.65	--
2026/07/01	67.4	-1.3	-1.89	587,748	44,244	37,216	44	+6,984	455,143	1,997,299	22.79	676	1,104	24	+404	6,966	0.35	3,854	957	0	+2,897	795,546	3,374	693	0.12	1.53	--
2026/06/30	68.7	+1.7	+2.54	522,735	38,709	29,659	253	+8,797	448,159	1,997,299	22.44	900	787	242	-355	6,562	0.33	5,306	6,270	0	-964	792,649	6,271	531	0.1	1.46	--
2026/06/29	67	+2	+3.08	602,285	33,075	22,965	57	+10,053	439,362	1,997,299	22	1,394	2,363	2	+967	6,917	0.35	37,048	5,306	0	+31,742	793,613	5,307	779	0.13	1.57	--
2026/06/26	65	-5.9	-8.32	735,698	43,750	73,120	274	-29,644	429,309	1,997,299	21.49	2,619	2,430	2	-191	5,950	0.3	81,854	1,567	0	+80,287	761,871	37,049	918	0.12	1.39	--
2026/06/25	70.9	+1.5	+2.16	655,357	47,221	43,930	156	+3,135	458,953	1,997,299	22.98	755	1,292	3	+534	6,141	0.31	44,667	21,875	0	+22,792	681,584	117,336	909	0.14	1.34	--
2026/06/24	69.4	+3.4	+5.15	1,097,641	81,023	46,842	102	+34,079	455,818	1,997,299	22.82	1,511	1,940	7	+422	5,607	0.28	25,278	4,597	0	+20,681	658,792	140,128	1,408	0.13	1.23	--
2026/06/23	66	+0	+0	764,327	43,863	50,357	80	-6,574	421,739	1,997,299	21.12	2,220	1,620	9	-609	5,185	0.26	33,827	6,450	0	+27,377	638,111	160,809	1,010	0.13	1.23	--
2026/06/22	66	+1.6	+2.48	954,223	71,744	65,516	81	+6,147	428,313	1,997,299	21.44	1,674	2,162	38	+450	5,794	0.29	46,334	5,850	0	+40,484	610,734	186,507	773	0.08	1.35	--
2026/06/18	64.4	+5.8	+9.9	861,089	73,697	70,652	114	+2,931	422,166	1,997,299	21.14	532	3,859	1,018	+2,309	5,344	0.27	7,184	12,301	0	-5,117	570,250	184,816	1,210	0.14	1.27	--
2026/06/17	58.6	+5.3	+9.94	239,833	52,770	19,878	66	+32,826	418,775	1,997,299	20.97	124	1,252	26	+1,102	3,018	0.15	122	5,394	0	-5,272	575,367	184,808	34,775	14.5	0.72	--
2026/06/16	53.3	+1.9	+3.7	140,022	23,412	9,642	64	+13,706	385,949	1,997,299	19.32	5,105	385	34	-4,754	1,916	0.1	3,755	7,800	0	-4,045	580,639	190,867	26,559	18.97	0.5	--
2026/06/15	51.4	+2.85	+5.87	100,104	17,213	8,901	89	+8,223	372,243	1,997,299	18.64	9,330	198	29	-9,161	6,670	0.33	339	100,461	0	-100,122	584,684	194,336	11,246	11.23	1.79	--
2026/06/12	48.55	+1.6	+3.41	95,655	10,366	8,103	227	+2,036	364,020	1,997,299	18.23	884	5,639	0	+4,755	15,831	0.79	0	1,853	0	-1,853	684,806	114,114	18,812	19.67	4.35	--
2026/06/11	46.95	+0	+8.43	174,747	14,060	18,012	518	-4,470	361,984	1,997,299	18.12	0	11,076	0	+11,076	11,076	0.55	398	5,234	0	-4,836	686,659	112,261	37,409	21.41	3.06	--
2026/06/10	44.3	-4.8	-9.78	130,116	11,112	34,708	263	-23,859	366,454	1,997,299	18.35	0	0	0	+0	0	0	5,803	9,234	0	-3,431	691,495	107,425	0	0	0	--
2026/06/09	49.1	+0.75	+1.55	124,514	20,242	17,374	198	+2,670	390,313	1,997,299	19.54	0	0	0	+0	0	0	5,173	66,577	0	-61,404	694,926	103,994	0	0	0	--
2026/06/08	48.35	-5.35	-9.96	88,825	5,703	22,143	456	-16,896	387,643	1,997,299	19.41	0	0	75	-75	0	0	0	239	0	-239	756,330	42,590	0	0	0	--
2026/06/05	53.7	-2.1	-3.76	177,088	16,946	38,337	1,120	-22,511	404,539	1,997,299	20.25	3,996	0	168	-4,164	75	0	1,705	7,906	0	-6,201	756,569	42,351	0	0	0.02	--
2026/06/04	55.8	-3.6	-6.06	170,430	17,729	25,736	67	-8,074	427,050	1,997,299	21.38	4,495	91	39	-4,443	4,239	0.21	2,509	5,100	0	-2,591	762,770	36,150	25,821	15.15	0.99	--
2026/06/03	59.4	+3.2	+5.69	972,689	52,381	51,450	122	+809	435,124	1,997,299	21.79	2,963	3,196	78	+155	8,682	0.43	10,429	6,721	0	+3,708	765,361	33,559	1,311	0.13	2	--
2026/06/02	56.2	+0.1	+0.18	1,163,170	70,144	67,274	163	+2,707	434,317	1,997,299	21.75	9,141	605	310	-8,846	8,527	0.43	24,088	31,934	0	-7,846	761,653	37,267	1,397	0.12	1.96	--
2026/06/01	56.1	+5.1	+10	478,118	39,753	48,389	424	-9,060	431,610	1,997,299	21.61	1,591	3,551	33	+1,927	17,373	0.87	2,035	24,750	0	-22,715	769,499	29,421	311	0.07	4.03	--
2026/05/29	51	+4.6	+9.91	897,328	66,569	56,923	163	+9,483	440,670	1,997,299	22.06	4,087	3,564	14	-537	15,446	0.77	18,198	5,974	0	+12,224	792,214	6,706	1,088	0.12	3.51	--
2026/05/28	46.4	-3.8	-7.57	1,259,690	88,039	82,762	253	+5,024	431,191	1,997,299	21.59	5,841	1,104	100	-4,837	15,983	0.8	72,216	18,929	0	+53,287	779,990	18,930	1,852	0.15	3.71	--
2026/05/27	50.2	+4.5	+9.85	1,370,411	94,209	79,310	156	+14,743	426,167	1,997,299	21.34	1,500	6,151	4	+4,647	20,820	1.04	20,013	4,814	0	+15,199	726,703	72,217	3,054	0.22	4.89	--
2026/05/26	45.7	-3.4	-6.92	1,463,227	98,457	129,576	201	-31,320	411,424	1,997,299	20.6	6,259	1,244	3	-5,018	16,173	0.81	34,574	2,640	0	+31,934	711,504	87,416	1,912	0.13	3.93	--
2026/05/25	49.1	+4.45	+9.97	68,443	18,667	5,162	136	+13,369	442,744	1,997,299	22.17	1,491	913	58	-636	21,191	1.06	0	2,700	0	-2,700	679,570	119,350	7	0.01	4.79	--
2026/05/22	44.65	+4.05	+9.98	388,362	34,419	33,839	69	+511	429,375	1,997,299	21.5	1,542	3,746	2	+2,202	21,827	1.09	15,229	3,894	0	+11,335	682,270	116,650	209	0.05	5.08	--
2026/05/21	40.6	+3.65	+9.88	524,601	75,265	35,328	229	+39,708	428,865	1,997,299	21.47	1,030	4,774	0	+3,744	19,625	0.98	1,197	37,970	0	-36,773	670,935	127,985	441	0.08	4.58	--
2026/05/20	36.95	-0.5	-1.34	624,778	29,007	54,747	103	-25,843	389,157	1,997,299	19.48	2,395	1,350	7	-1,052	15,881	0.8	5,010	11,107	0	-6,097	707,708	91,212	1,174	0.19	4.08	--
2026/05/19	37.45	-1.25	-3.23	711,815	42,761	64,740	237	-22,216	415,000	1,997,299	20.78	1,945	879	0	-1,066	16,933	0.85	7,842	10,031	0	-2,189	713,805	85,115	1,218	0.17	4.08	--
2026/05/18	38.7	+2.6	+7.2	948,858	86,254	53,567	353	+32,334	437,216	1,997,299	21.89	1,336	5,574	7	+4,231	17,999	0.9	7,161	8,133	0	-972	715,994	82,926	1,971	0.21	4.12	--
2026/05/15	36.1	+0.7	+1.98	892,799	55,197	65,552	4	-10,359	404,882	1,997,299	20.27	1,916	1,054	6	-868	13,768	0.69	4,410	1,877	0	+2,533	716,966	81,954	1,724	0.19	3.4	--
2026/05/14	35.4	-2.1	-5.6	998,721	78,601	92,279	35	-13,713	415,241	1,997,299	20.79	5,325	2,023	4	-3,306	14,636	0.73	19,298	2,222	0	+17,076	714,433	84,487	1,376	0.14	3.52	--
2026/05/13	37.5	+2	+5.63	1,379,646	87,639	80,371	34	+7,234	428,954	1,997,299	21.48	4,305	7,268	7	+2,956	17,942	0.9	14,052	2,344	0	+11,708	697,357	101,563	3,318	0.24	4.18	--
2026/05/12	35.5	+3.2	+9.91	833,427	93,338	77,776	78	+15,484	421,720	1,997,299	21.11	10,547	6,517	1,024	-5,054	14,986	0.75	11,703	698	0	+11,005	685,649	109,707	842	0.1	3.55	--
2026/05/11	32.3	+2.9	+9.86	418,000	94,536	34,579	74	+59,883	406,236	1,997,299	20.34	108	3,287	6	+3,173	20,040	1	3,033	118,081	0	-115,048	674,644	103,859	224	0.05	4.93	--
2026/05/08	29.4	-0.35	-1.18	785,095	56,161	76,708	50	-20,597	346,353	1,997,299	17.34	1,202	497	1,317	-2,022	16,867	0.84	3,390	9,227	0	-5,837	789,692	9,228	1,038	0.13	4.87	--
2026/05/07	29.75	+1.65	+5.87	860,297	99,813	70,592	19	+29,202	366,951	1,997,299	18.37	206	2,696	5	+2,485	18,889	0.95	1,285	3,390	0	-2,105	795,529	3,391	632	0.07	5.15	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務