3527
58.4
TWD-1.00 (-1.68%)
2026.05.27收盤
聚積－現股當沖
聚積最新現股當沖狀況
整理聚積最新(2026/04/24) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的48.97%。當日現股當沖之總損益為-2.19萬元、每張平均損益則為-131元。
開盤價
59.3
收盤價
58.4
當日範圍
58.3 - 60.5
成交張數
188
開盤價(昨)
61.1
收盤價(昨)
59.4
昨日範圍
58.7 - 61.1
成交張數(昨)
161
成交金額
1117.78萬
成交金額(昨)
955.51萬
52週範圍
51 - 72.8
發行股數
4445萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
59.3
收盤價
58.4
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 57.9 | -2.6 | -4.3 | 341 | 1,998.44 | 167 | 48.97 | 980.36 | 49.06 | 978.17 | 48.95 | -2.19 | -131.14 | 0 | 0 |
| 2026/04/23 | 60.5 | -1.9 | -3.04 | 386 | 2,383.38 | 97 | 25.13 | 597.87 | 25.08 | 587.33 | 24.64 | -10.54 | -1,086.6 | 4 | 1.04 |
| 2026/04/22 | 62.4 | +4.3 | +7.4 | 512 | 3,168.08 | 157 | 30.66 | 966.41 | 30.5 | 980.81 | 30.96 | +14.4 | +917.2 | 0 | 0 |
| 2026/04/21 | 58.1 | -0.6 | -1.02 | 129 | 753.52 | 31 | 24.03 | 180.95 | 24.01 | 180.61 | 23.97 | -0.34 | -109.68 | 0 | 0 |
| 2026/04/20 | 58.7 | -1.2 | -2 | 207 | 1,227.81 | 27 | 13.04 | 159.8 | 13.02 | 159.31 | 12.98 | -0.49 | -181.48 | 0 | 0 |
| 2026/04/17 | 59.9 | +2.8 | +4.9 | 935 | 5,516 | 710 | 75.94 | 4,192.03 | 76 | 4,185.75 | 75.88 | -6.28 | -88.45 | 0 | 0 |
| 2026/04/16 | 57.1 | +0.3 | +0.53 | 250 | 1,434.3 | 108 | 43.2 | 619.9 | 43.22 | 620.32 | 43.25 | +0.42 | +38.89 | 0 | 0 |
| 2026/04/15 | 56.8 | +0.3 | +0.53 | 788 | 4,537.24 | 567 | 71.95 | 3,268.11 | 72.03 | 3,263.76 | 71.93 | -4.35 | -76.72 | 0 | 0 |
| 2026/04/14 | 56.5 | +3.3 | +6.2 | 1,219 | 6,892.05 | 833 | 68.33 | 4,710.52 | 68.35 | 4,718 | 68.46 | +7.48 | +89.8 | 1 | 0.08 |
| 2026/04/13 | 53.2 | +0 | +0 | 73 | 392.69 | 22 | 30.14 | 118.81 | 30.26 | 118.18 | 30.09 | -0.63 | -286.36 | 0 | 0 |
| 2026/04/10 | 53.2 | -1.7 | -3.1 | 108 | 585.73 | 31 | 28.7 | 168.38 | 28.75 | 169.37 | 28.92 | +0.99 | +319.35 | 0 | 0 |
| 2026/04/09 | 54.9 | +2 | +3.78 | 275 | 1,493.25 | 136 | 49.45 | 738.22 | 49.44 | 736.95 | 49.35 | -1.27 | -93.38 | 0 | 0 |
| 2026/04/08 | 52.9 | +1.3 | +2.52 | 71 | 374.48 | 9 | 12.68 | 47.34 | 12.64 | 47.52 | 12.69 | +0.18 | +200 | 0 | 0 |
| 2026/04/07 | 51.6 | -0.4 | -0.77 | 53 | 275.99 | 28 | 52.83 | 146.37 | 53.03 | 146.1 | 52.94 | -0.27 | -96.43 | 0 | 0 |
| 2026/04/02 | 52 | -0.2 | -0.38 | 46 | 243.07 | 16 | 34.78 | 84.39 | 34.72 | 84.65 | 34.83 | +0.26 | +162.5 | 0 | 0 |
| 2026/04/01 | 52.2 | +1.2 | +2.35 | 72 | 375.86 | 19 | 26.39 | 99.59 | 26.5 | 99.89 | 26.58 | +0.3 | +157.89 | 0 | 0 |
| 2026/03/31 | 51 | -1.5 | -2.86 | 115 | 593.21 | 23 | 20 | 118 | 19.89 | 119.02 | 20.06 | +1.02 | +443.48 | 0 | 0 |
| 2026/03/30 | 52.5 | -0.3 | -0.57 | 60 | 314.34 | 20 | 33.33 | 104.86 | 33.36 | 104.87 | 33.36 | +0.01 | +5 | 0 | 0 |
| 2026/03/27 | 52.8 | -0.2 | -0.38 | 37 | 193.66 | 8 | 21.62 | 41.87 | 21.62 | 42.09 | 21.73 | +0.22 | +275 | 0 | 0 |
| 2026/03/26 | 53 | +0.9 | +1.73 | 125 | 665.55 | 26 | 20.8 | 138.43 | 20.8 | 138.74 | 20.85 | +0.31 | +119.23 | 0 | 0 |
| 2026/03/25 | 52.1 | +0.4 | +0.77 | 59 | 306.97 | 3 | 5.08 | 15.68 | 5.11 | 15.6 | 5.08 | -0.08 | -266.67 | 0 | 0 |
| 2026/03/24 | 51.7 | -1 | -1.9 | 81 | 423.38 | 26 | 32.1 | 136.29 | 32.19 | 135.87 | 32.09 | -0.42 | -161.54 | 0 | 0 |
| 2026/03/23 | 52.7 | -0.5 | -0.94 | 60 | 314.55 | 24 | 40 | 126 | 40.06 | 126.05 | 40.07 | +0.05 | +20.83 | 0 | 0 |
| 2026/03/20 | 53.2 | -0.8 | -1.48 | 134 | 721.96 | 39 | 29.1 | 210.51 | 29.16 | 209.6 | 29.03 | -0.91 | -233.33 | 0 | 0 |
| 2026/03/19 | 54 | -0.6 | -1.1 | 234 | 1,269.35 | 103 | 44.02 | 560.45 | 44.15 | 557.43 | 43.91 | -3.02 | -293.2 | 0 | 0 |
| 2026/03/18 | 54.6 | +0.3 | +0.55 | 483 | 2,650.51 | 279 | 57.76 | 1,534.57 | 57.9 | 1,529.34 | 57.7 | -5.23 | -187.46 | 0 | 0 |
| 2026/03/17 | 54.3 | -1.1 | -1.99 | 128 | 703.24 | 33 | 25.78 | 181.53 | 25.81 | 181.23 | 25.77 | -0.3 | -90.91 | 0 | 0 |
| 2026/03/16 | 55.4 | +0.9 | +1.65 | 255 | 1,406.35 | 192 | 75.29 | 1,059.96 | 75.37 | 1,059.47 | 75.33 | -0.49 | -25.52 | 0 | 0 |
| 2026/03/13 | 54.5 | +0.4 | +0.74 | 67 | 365.65 | 13 | 19.4 | 70.44 | 19.26 | 71.2 | 19.47 | +0.76 | +584.62 | 0 | 0 |
| 2026/03/12 | 54.1 | -0.6 | -1.1 | 71 | 384.79 | 24 | 33.8 | 130.37 | 33.88 | 130.38 | 33.88 | +0.01 | +4.17 | 0 | 0 |
| 2026/03/11 | 54.7 | +0.6 | +1.11 | 114 | 620.58 | 44 | 38.6 | 239.27 | 38.56 | 239.82 | 38.64 | +0.55 | +125 | 0 | 0 |
| 2026/03/10 | 54.1 | +0.4 | +0.74 | 95 | 523.17 | 33 | 34.74 | 180.81 | 34.56 | 182.73 | 34.93 | +1.92 | +581.82 | 0 | 0 |
| 2026/03/09 | 53.7 | -3.8 | -6.61 | 454 | 2,431.41 | 277 | 61.01 | 1,482.49 | 60.97 | 1,480.66 | 60.9 | -1.83 | -66.06 | 0 | 0 |
| 2026/03/06 | 57.5 | +0.6 | +1.05 | 178 | 1,027.85 | 77 | 43.26 | 442.29 | 43.03 | 445.68 | 43.36 | +3.39 | +440.26 | 3 | 1.69 |
| 2026/03/05 | 56.9 | +0.4 | +0.71 | 511 | 2,936.99 | 367 | 71.82 | 2,115.17 | 72.02 | 2,113.3 | 71.95 | -1.87 | -50.95 | 0 | 0 |
| 2026/03/04 | 56.5 | -3.5 | -5.83 | 226 | 1,280.62 | 74 | 32.74 | 419.05 | 32.72 | 419.23 | 32.74 | +0.18 | +24.32 | 0 | 0 |
| 2026/03/03 | 60 | -0.7 | -1.15 | 555 | 3,277.46 | 396 | 71.35 | 2,340.93 | 71.43 | 2,339.54 | 71.38 | -1.39 | -35.1 | 0 | 0 |
| 2026/03/02 | 60.7 | +1.4 | +2.36 | 581 | 3,470.83 | 401 | 69.02 | 2,402.98 | 69.23 | 2,402.85 | 69.23 | -0.13 | -3.24 | 0 | 0 |
| 2026/02/26 | 59.3 | +0.1 | +0.17 | 628 | 3,694.6 | 496 | 78.98 | 2,919.73 | 79.03 | 2,919.03 | 79.01 | -0.7 | -14.11 | 0 | 0 |
| 2026/02/25 | 59.2 | -0.5 | -0.84 | 123 | 729.54 | 26 | 21.14 | 153.99 | 21.11 | 155.23 | 21.28 | +1.24 | +476.92 | 0 | 0 |
| 2026/02/24 | 59.7 | +0.6 | +1.02 | 149 | 885.27 | 42 | 28.19 | 249.46 | 28.18 | 249.5 | 28.18 | +0.04 | +9.52 | 3 | 2.01 |
| 2026/02/23 | 59.1 | +1.9 | +3.32 | 425 | 2,478.78 | 266 | 62.59 | 1,550.03 | 62.53 | 1,549.94 | 62.53 | -0.09 | -3.38 | 0 | 0 |
| 2026/02/11 | 57.2 | +0.8 | +1.42 | 158 | 909.26 | 57 | 36.08 | 327.71 | 36.04 | 327.92 | 36.06 | +0.21 | +36.84 | 0 | 0 |
| 2026/02/10 | 56.4 | +0.1 | +0.18 | 1,861 | 10,612.62 | 1,641 | 88.18 | 9,360.01 | 88.2 | 9,356.46 | 88.16 | -3.55 | -21.63 | 0 | 0 |
| 2026/02/09 | 56.3 | -0.2 | -0.35 | 702 | 3,928.28 | 567 | 80.77 | 3,177.55 | 80.89 | 3,173.86 | 80.8 | -3.69 | -65.08 | 0 | 0 |
| 2026/02/06 | 56.5 | +1.3 | +2.36 | 236 | 1,314.74 | 100 | 42.37 | 554.28 | 42.16 | 558.25 | 42.46 | +3.97 | +397 | 0 | 0 |
| 2026/02/05 | 55.2 | -1.1 | -1.95 | 1,638 | 9,057.39 | 1,422 | 86.81 | 7,864.38 | 86.83 | 7,865.88 | 86.84 | +1.5 | +10.55 | 0 | 0 |
| 2026/02/04 | 56.3 | +2.6 | +4.84 | 182 | 1,006.15 | 109 | 59.89 | 603.01 | 59.93 | 602.31 | 59.86 | -0.7 | -64.22 | 0 | 0 |
| 2026/02/03 | 53.7 | +0 | +0 | 61 | 329.97 | 30 | 49.18 | 162.44 | 49.23 | 163.09 | 49.43 | +0.65 | +216.67 | 0 | 0 |
| 2026/02/02 | 53.7 | -1.9 | -3.42 | 121 | 653.2 | 43 | 35.54 | 232.21 | 35.55 | 231.77 | 35.48 | -0.44 | -102.33 | 0 | 0 |
| 2026/01/30 | 55.6 | -1.5 | -2.63 | 113 | 636.84 | 18 | 15.93 | 101.18 | 15.89 | 101.88 | 16 | +0.7 | +388.89 | 0 | 0 |
| 2026/01/29 | 57.1 | -2.2 | -3.71 | 266 | 1,543.15 | 108 | 40.6 | 628.98 | 40.76 | 629 | 40.76 | +0.02 | +1.85 | 0 | 0 |
| 2026/01/28 | 59.3 | -0.1 | -0.17 | 323 | 1,958.03 | 153 | 47.37 | 926.24 | 47.3 | 927.3 | 47.36 | +1.06 | +69.28 | 0 | 0 |
| 2026/01/27 | 59.4 | +1.2 | +2.06 | 1,980 | 11,577.03 | 1,759 | 88.84 | 10,282.01 | 88.81 | 10,273.52 | 88.74 | -8.49 | -48.27 | 0 | 0 |
| 2026/01/26 | 58.2 | +1.3 | +2.28 | 346 | 1,998.32 | 218 | 63.01 | 1,258.73 | 62.99 | 1,255.83 | 62.84 | -2.9 | -133.03 | 0 | 0 |
| 2026/01/23 | 56.9 | -0.4 | -0.7 | 51 | 291.84 | 17 | 33.33 | 97.37 | 33.36 | 97.19 | 33.3 | -0.18 | -105.88 | 0 | 0 |
| 2026/01/22 | 57.3 | +0.6 | +1.06 | 43 | 245.77 | 17 | 39.53 | 97.3 | 39.59 | 97.12 | 39.52 | -0.18 | -105.88 | 0 | 0 |
| 2026/01/21 | 56.7 | -2.1 | -3.57 | 67 | 385.15 | 18 | 26.87 | 103.88 | 26.97 | 104.14 | 27.04 | +0.26 | +144.44 | 0 | 0 |
| 2026/01/20 | 58.8 | +1.3 | +2.26 | 221 | 1,282.21 | 96 | 43.44 | 559.78 | 43.66 | 556.08 | 43.37 | -3.7 | -385.42 | 3 | 1.36 |
| 2026/01/19 | 57.5 | +0.3 | +0.52 | 259 | 1,504.4 | 166 | 64.09 | 964.89 | 64.14 | 965.43 | 64.17 | +0.54 | +32.53 | 0 | 0 |
| 2026/01/16 | 57.2 | +0.1 | +0.18 | 76 | 435.22 | 44 | 57.89 | 252.24 | 57.96 | 252 | 57.9 | -0.24 | -54.55 | 0 | 0 |
| 2026/01/15 | 57.1 | +0.6 | +1.06 | 181 | 1,045.76 | 106 | 58.56 | 613.04 | 58.62 | 612.61 | 58.58 | -0.43 | -40.57 | 0 | 0 |
| 2026/01/14 | 56.5 | +0.1 | +0.18 | 61 | 342.6 | 8 | 13.11 | 44.38 | 12.95 | 44.99 | 13.13 | +0.61 | +762.5 | 0 | 0 |
| 2026/01/13 | 56.4 | -1 | -1.74 | 39 | 218.74 | 14 | 35.9 | 78.54 | 35.91 | 78.22 | 35.76 | -0.32 | -228.57 | 0 | 0 |
| 2026/01/12 | 57.4 | +2.4 | +4.36 | 83 | 471.02 | 16 | 19.28 | 90.84 | 19.29 | 91.11 | 19.34 | +0.27 | +168.75 | 0 | 0 |
| 2026/01/09 | 55 | -0.3 | -0.54 | 18 | 99.1 | 2 | 11.11 | 11 | 11.1 | 11 | 11.1 | +0 | +0 | 0 | 0 |
| 2026/01/08 | 55.3 | +0 | +0 | 47 | 259.67 | 8 | 17.02 | 44.24 | 17.04 | 44.25 | 17.04 | +0.01 | +12.5 | 0 | 0 |
| 2026/01/07 | 55.3 | +0.5 | +0.91 | 54 | 299.29 | 13 | 24.07 | 71.86 | 24.01 | 72.33 | 24.17 | +0.47 | +361.54 | 0 | 0 |
| 2026/01/06 | 54.8 | +0.7 | +1.29 | 58 | 317 | 9 | 15.52 | 49.19 | 15.52 | 49.37 | 15.57 | +0.18 | +200 | 0 | 0 |
| 2026/01/05 | 54.1 | -3.2 | -5.58 | 158 | 879.38 | 29 | 18.35 | 162.52 | 18.48 | 160.41 | 18.24 | -2.11 | -727.59 | -- | -- |
| 2026/01/02 | 57.3 | -1.1 | -1.88 | 121 | 705.79 | 48 | 39.67 | 281.04 | 39.82 | 280.12 | 39.69 | -0.92 | -191.67 | -- | -- |
| 2025/12/31 | 58.4 | -0.2 | -0.34 | 75 | 441.1 | 24 | 32 | 140.64 | 31.88 | 141.4 | 32.06 | +0.76 | +316.67 | -- | -- |
| 2025/12/30 | 58.6 | +0.4 | +0.69 | 24 | 140.67 | 5 | 20.83 | 29.34 | 20.86 | 29.36 | 20.87 | +0.02 | +40 | -- | -- |
| 2025/12/29 | 58.2 | -0.6 | -1.02 | 19 | 111.19 | 5 | 26.32 | 29.42 | 26.46 | 29.39 | 26.43 | -0.03 | -60 | -- | -- |
| 2025/12/26 | 58.8 | +0.7 | +1.2 | 80 | 469.1 | 42 | 52.5 | 246.72 | 52.59 | 245.97 | 52.43 | -0.75 | -178.57 | -- | -- |
| 2025/12/19 | 59.6 | -3 | -4.79 | 562 | 3,400.22 | 255 | 45.37 | 1,542.17 | 45.36 | 1,548.16 | 45.53 | +5.99 | +234.9 | -- | -- |
| 2025/12/18 | 62.6 | +2.1 | +3.47 | 315 | 1,956.35 | 149 | 47.3 | 922.47 | 47.15 | 922.1 | 47.13 | -0.37 | -24.83 | -- | -- |
| 2025/12/17 | 60.5 | +0.9 | +1.51 | 708 | 4,367.8 | 499 | 70.48 | 3,087.18 | 70.68 | 3,077.18 | 70.45 | -10 | -200.4 | -- | -- |
| 2025/12/16 | 59.6 | -2.4 | -3.87 | 389 | 2,344.16 | 194 | 49.87 | 1,169.14 | 49.87 | 1,170.91 | 49.95 | +1.77 | +91.24 | -- | -- |
| 2025/12/15 | 62 | +5.1 | +8.96 | 740 | 4,519.29 | 207 | 27.97 | 1,253.4 | 27.73 | 1,245.49 | 27.56 | -7.91 | -382.13 | -- | -- |
| 2025/11/26 | 52.2 | +1 | +1.95 | 24 | 124.66 | 9 | 37.5 | 46.79 | 37.53 | 46.86 | 37.59 | +0.07 | +77.78 | -- | -- |
| 2025/11/25 | 51.2 | -0.6 | -1.16 | 28 | 144.65 | 14 | 50 | 72.37 | 50.03 | 72.34 | 50.01 | -0.03 | -21.43 | -- | -- |
| 2025/11/24 | 51.8 | +0 | +0 | 7 | 36.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 51.8 | -0.2 | -0.38 | 45 | 228.55 | 21 | 46.67 | 106.77 | 46.72 | 106.83 | 46.74 | +0.06 | +28.57 | -- | -- |
| 2025/11/20 | 52 | +0.7 | +1.36 | 154 | 806.84 | 67 | 43.51 | 353.15 | 43.77 | 354.21 | 43.9 | +1.06 | +158.21 | -- | -- |
| 2025/11/19 | 51.3 | +0.1 | +0.2 | 103 | 523.3 | 48 | 46.6 | 244.2 | 46.67 | 244.43 | 46.71 | +0.23 | +47.92 | -- | -- |
| 2025/11/18 | 51.2 | -2.1 | -3.94 | 62 | 326.78 | 30 | 48.39 | 159.05 | 48.67 | 158.08 | 48.38 | -0.97 | -323.33 | -- | -- |
| 2025/11/17 | 53.3 | -0.4 | -0.74 | 72 | 379.19 | 14 | 19.44 | 73.81 | 19.47 | 74.09 | 19.54 | +0.28 | +200 | -- | -- |
| 2025/11/14 | 53.7 | -1.3 | -2.36 | 32 | 172.08 | 2 | 6.25 | 10.76 | 6.25 | 10.78 | 6.26 | +0.02 | +100 | -- | -- |
| 2025/11/13 | 55 | -0.3 | -0.54 | 49 | 267.75 | 12 | 24.49 | 65.61 | 24.5 | 66.11 | 24.69 | +0.5 | +416.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
