TWD

-1.00 (-1.68%)

2026.05.27收盤

聚積－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚積最新資券變化狀況

整理聚積最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+1張，其中買進27張、賣出24張、現償2張。累積至收盤聚積融資餘額為1,153張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚積融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤聚積借券賣出餘額為435張。

開盤價

59.3

收盤價

58.4

當日範圍

58.3 - 60.5

成交張數

188

開盤價(昨)

61.1

收盤價(昨)

59.4

昨日範圍

58.7 - 61.1

成交張數(昨)

161

成交金額

1117.78萬

成交金額(昨)

955.51萬

52週範圍

51 - 72.8

發行股數

4445萬

市值

26億

資券變化－當日

資料時間：2026/05/26

開盤價

59.3

收盤價

58.4

成交張數

188

05/26當日	融資(張)	融券(張
買進	27	0
賣出	24	0
現償	2	0
增減	+1	0
餘額	1,153	0
使用率	10.4%	0.0%
連增連減	減→增	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連12無

05/26當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	435
次日限額	117

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

59.3

收盤價

58.4

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	59.4	-0.5	-0.83	161	27	24	2	+1	1,153	11,111	10.38	0	0	0	+0	0	0	0	1	0	-1	435	117	0	0	0	--
2026/05/25	59.9	-1.4	-2.28	404	53	75	0	-22	1,152	11,111	10.37	0	0	0	+0	0	0	4	7	0	-3	436	116	0	0	0	--
2026/05/22	61.3	+3.2	+5.51	308	21	9	0	+12	1,174	11,111	10.57	0	0	0	+0	0	0	0	0	0	+0	439	113	0	0	0	--
2026/05/21	58.1	+1.5	+2.65	325	11	28	0	-17	1,162	11,111	10.46	0	0	0	+0	0	0	0	0	0	+0	439	113	0	0	0	--
2026/05/20	56.6	+0.8	+1.43	140	3	7	0	-4	1,179	11,111	10.61	0	0	0	+0	0	0	0	0	0	+0	439	110	0	0	0	--
2026/05/19	55.8	-2.7	-4.62	215	22	72	0	-50	1,183	11,111	10.65	0	0	0	+0	0	0	0	0	0	+0	439	109	0	0	0	--
2026/05/18	58.5	-1.5	-2.5	100	12	8	0	+4	1,233	11,111	11.1	0	0	0	+0	0	0	7	0	0	+7	439	108	0	0	0	--
2026/05/15	60	-1.9	-3.07	172	6	8	15	-17	1,229	11,111	11.06	0	0	0	+0	0	0	0	0	0	+0	432	108	0	0	0	--
2026/05/14	61.9	+1.4	+2.31	265	11	34	2	-25	1,246	11,111	11.21	0	0	0	+0	0	0	3	0	0	+3	432	107	0	0	0	--
2026/05/13	60.5	-0.8	-1.31	273	23	24	0	-1	1,271	11,111	11.44	0	0	0	+0	0	0	0	14	0	-14	429	105	0	0	0	--
2026/05/12	61.3	-3.6	-5.55	395	45	13	5	+27	1,272	11,111	11.45	0	0	0	+0	0	0	1	77	0	-76	443	103	0	0	0	--
2026/05/11	64.9	+0.7	+1.09	928	82	35	1	+46	1,245	11,111	11.21	1	0	0	-1	0	0	7	0	0	+7	519	100	2	0.22	0	--
2026/05/08	64.2	+4.2	+7	1,031	94	90	0	+4	1,199	11,111	10.79	0	1	0	+1	1	0.01	0	0	0	+0	512	91	2	0.19	0.08	--
2026/05/07	60	-0.1	-0.17	210	46	4	1	+41	1,195	11,111	10.76	0	0	0	+0	0	0	3	0	0	+3	512	82	0	0	0	--
2026/05/06	60.1	+1	+1.69	441	36	11	0	+25	1,154	11,111	10.39	0	0	0	+0	0	0	4	0	0	+4	509	80	0	0	0	--
2026/05/05	59.1	+1	+1.72	200	24	11	0	+13	1,129	11,111	10.16	0	0	0	+0	0	0	1	0	0	+1	505	77	0	0	0	--
2026/05/04	58.1	+0.3	+0.52	217	2	4	0	-2	1,116	11,111	10.04	0	0	0	+0	0	0	6	0	0	+6	504	78	0	0	0	--
2026/04/30	57.8	-1.6	-2.69	113	3	8	0	-5	1,118	11,111	10.06	0	0	0	+0	0	0	1	29	0	-28	498	80	0	0	0	--
2026/04/29	59.4	+1.4	+2.41	200	1	16	0	-15	1,123	11,111	10.11	0	0	0	+0	0	0	7	12	0	-5	526	80	0	0	0	--
2026/04/28	58	-0.7	-1.19	232	7	3	0	+4	1,138	11,111	10.24	0	0	0	+0	0	0	5	1	0	+4	531	81	0	0	0	--
2026/04/27	58.7	+0.8	+1.38	554	21	6	1	+14	1,134	11,111	10.21	0	0	0	+0	0	0	8	5	0	+3	527	79	0	0	0	--
2026/04/24	57.9	-2.6	-4.3	341	10	5	0	+5	1,120	11,111	10.08	0	0	0	+0	0	0	3	2	0	+1	524	74	0	0	0	48.97
2026/04/23	60.5	-1.9	-3.04	386	23	32	0	-9	1,115	11,111	10.04	0	0	0	+0	0	0	1	1	0	+0	523	72	4	1.04	0	25.13
2026/04/22	62.4	+4.3	+7.4	512	43	38	0	+5	1,124	11,111	10.12	0	0	0	+0	0	0	8	0	0	+8	523	69	0	0	0	30.66
2026/04/21	58.1	-0.6	-1.02	129	9	16	0	-7	1,119	11,111	10.07	0	0	0	+0	0	0	2	8	0	-6	515	68	0	0	0	24.03
2026/04/20	58.7	-1.2	-2	207	16	31	0	-15	1,126	11,111	10.13	0	0	0	+0	0	0	8	1	0	+7	521	69	0	0	0	13.04
2026/04/17	59.9	+2.8	+4.9	935	32	19	0	+13	1,141	11,111	10.27	0	0	0	+0	0	0	5	2	0	+3	514	72	0	0	0	75.94
2026/04/16	57.1	+0.3	+0.53	250	17	19	0	-2	1,128	11,111	10.15	16	0	0	-16	0	0	2	0	0	+2	511	65	0	0	0	43.2
2026/04/15	56.8	+0.3	+0.53	788	37	68	0	-31	1,130	11,111	10.17	0	16	0	+16	16	0.14	0	0	0	+0	509	68	0	0	1.42	71.95
2026/04/14	56.5	+3.3	+6.2	1,219	44	15	3	+26	1,161	11,111	10.45	0	0	0	+0	0	0	6	5	0	+1	509	66	1	0.08	0	68.33
2026/04/13	53.2	+0	+0	73	7	3	0	+4	1,135	11,111	10.22	0	0	0	+0	0	0	5	0	0	+5	508	60	0	0	0	30.14
2026/04/10	53.2	-1.7	-3.1	108	6	7	2	-3	1,131	11,111	10.18	0	0	0	+0	0	0	6	0	0	+6	503	60	0	0	0	28.7
2026/04/09	54.9	+2	+3.78	275	17	22	1	-6	1,134	11,111	10.21	0	0	0	+0	0	0	1	1	0	+0	497	61	0	0	0	49.45
2026/04/08	52.9	+1.3	+2.52	71	0	5	0	-5	1,141	11,111	10.27	0	0	0	+0	0	0	0	0	0	+0	497	62	0	0	0	12.68
2026/04/07	51.6	-0.4	-0.77	53	2	0	17	-15	1,146	11,111	10.31	0	0	0	+0	0	0	0	0	0	+0	497	63	0	0	0	52.83
2026/04/02	52	-0.2	-0.38	46	4	2	2	+0	1,161	11,111	10.45	0	0	0	+0	0	0	1	0	0	+1	497	81	0	0	0	34.78
2026/04/01	52.2	+1.2	+2.35	72	26	6	0	+20	1,161	11,111	10.45	0	0	0	+0	0	0	0	0	0	+0	496	88	0	0	0	26.39
2026/03/31	51	-1.5	-2.86	115	3	14	0	-11	1,141	11,111	10.27	0	0	0	+0	0	0	3	0	0	+3	496	89	0	0	0	20
2026/03/30	52.5	-0.3	-0.57	60	1	2	0	-1	1,152	11,111	10.37	0	0	0	+0	0	0	0	22	0	-22	493	105	0	0	0	33.33
2026/03/27	52.8	-0.2	-0.38	37	1	0	101	-100	1,153	11,111	10.38	0	0	0	+0	0	0	0	0	0	+0	515	106	0	0	0	21.62
2026/03/26	53	+0.9	+1.73	125	34	17	0	+17	1,253	11,111	11.28	0	0	0	+0	0	0	0	0	0	+0	515	106	0	0	0	20.8
2026/03/25	52.1	+0.4	+0.77	59	5	6	0	-1	1,236	11,111	11.12	0	0	0	+0	0	0	0	1	0	-1	515	106	0	0	0	5.08
2026/03/24	51.7	-1	-1.9	81	4	0	0	+4	1,237	11,111	11.13	0	0	0	+0	0	0	2	13	0	-11	516	107	0	0	0	32.1
2026/03/23	52.7	-0.5	-0.94	60	3	2	0	+1	1,233	11,111	11.1	0	0	0	+0	0	0	1	0	0	+1	527	109	0	0	0	40
2026/03/20	53.2	-0.8	-1.48	134	10	2	0	+8	1,232	11,111	11.09	0	0	0	+0	0	0	0	0	0	+0	526	111	0	0	0	29.1
2026/03/19	54	-0.6	-1.1	234	4	1	0	+3	1,224	11,111	11.02	0	0	0	+0	0	0	9	0	0	+9	526	130	0	0	0	44.02
2026/03/18	54.6	+0.3	+0.55	483	5	17	1	-13	1,221	11,111	10.99	0	0	0	+0	0	0	56	0	0	+56	517	131	0	0	0	57.76
2026/03/17	54.3	-1.1	-1.99	128	8	0	0	+8	1,234	11,111	11.11	0	0	0	+0	0	0	2	0	0	+2	461	126	0	0	0	25.78
2026/03/16	55.4	+0.9	+1.65	255	3	10	0	-7	1,226	11,111	11.03	0	0	0	+0	0	0	0	0	0	+0	459	126	0	0	0	75.29
2026/03/13	54.5	+0.4	+0.74	67	16	13	8	-5	1,233	11,111	11.1	0	0	0	+0	0	0	1	12	0	-11	459	124	0	0	0	19.4
2026/03/12	54.1	-0.6	-1.1	71	9	1	0	+8	1,238	11,111	11.14	0	0	0	+0	0	0	3	0	0	+3	470	125	0	0	0	33.8
2026/03/11	54.7	+0.6	+1.11	114	5	3	0	+2	1,230	11,111	11.07	0	0	0	+0	0	0	0	2	0	-2	467	127	0	0	0	38.6
2026/03/10	54.1	+0.4	+0.74	95	2	2	0	+0	1,228	11,111	11.05	0	0	0	+0	0	0	1	1	0	+0	469	127	0	0	0	34.74
2026/03/09	53.7	-3.8	-6.61	454	14	0	0	+14	1,228	11,111	11.05	0	0	0	+0	0	0	12	7	0	+5	469	128	0	0	0	61.01
2026/03/06	57.5	+0.6	+1.05	178	0	4	1	-5	1,214	11,111	10.93	0	0	0	+0	0	0	2	0	0	+2	464	124	3	1.69	0	43.26
2026/03/05	56.9	+0.4	+0.71	511	2	15	0	-13	1,219	11,111	10.97	0	0	0	+0	0	0	6	1	0	+5	462	122	0	0	0	71.82
2026/03/04	56.5	-3.5	-5.83	226	10	8	0	+2	1,232	11,111	11.09	0	0	0	+0	0	0	33	20	0	+13	457	118	0	0	0	32.74
2026/03/03	60	-0.7	-1.15	555	13	14	0	-1	1,230	11,111	11.07	0	0	0	+0	0	0	49	0	0	+49	444	116	0	0	0	71.35
2026/03/02	60.7	+1.4	+2.36	581	1	20	1	-20	1,231	11,111	11.08	0	0	0	+0	0	0	21	3	0	+18	395	111	0	0	0	69.02
2026/02/26	59.3	+0.1	+0.17	628	3	15	0	-12	1,251	11,111	11.26	0	0	0	+0	0	0	9	0	0	+9	377	106	0	0	0	78.98
2026/02/25	59.2	-0.5	-0.84	123	43	22	0	+21	1,263	11,111	11.37	0	0	0	+0	0	0	8	7	0	+1	368	100	0	0	0	21.14
2026/02/24	59.7	+0.6	+1.02	149	35	23	0	+12	1,242	11,111	11.18	0	0	0	+0	0	0	2	23	0	-21	367	100	3	2.01	0	28.19
2026/02/23	59.1	+1.9	+3.32	425	1	14	0	-13	1,230	11,111	11.07	0	0	0	+0	0	0	0	0	0	+0	388	100	0	0	0	62.59
2026/02/11	57.2	+0.8	+1.42	158	3	18	0	-15	1,243	11,111	11.19	0	0	0	+0	0	0	12	0	0	+12	388	96	0	0	0	36.08
2026/02/10	56.4	+0.1	+0.18	1,861	22	27	1	-6	1,258	11,111	11.32	0	0	0	+0	0	0	12	75	0	-63	376	95	0	0	0	88.18
2026/02/09	56.3	-0.2	-0.35	702	17	28	0	-11	1,264	11,111	11.38	0	0	0	+0	0	0	3	0	0	+3	439	77	0	0	0	80.77
2026/02/06	56.5	+1.3	+2.36	236	6	15	0	-9	1,275	11,111	11.48	0	0	0	+0	0	0	7	1	0	+6	436	70	0	0	0	42.37
2026/02/05	55.2	-1.1	-1.95	1,638	30	42	2	-14	1,284	11,111	11.56	0	0	0	+0	0	0	5	0	0	+5	430	69	0	0	0	86.81
2026/02/04	56.3	+2.6	+4.84	182	11	21	0	-10	1,298	11,111	11.68	0	0	0	+0	0	0	5	0	0	+5	425	55	0	0	0	59.89
2026/02/03	53.7	+0	+0	61	2	11	0	-9	1,308	11,111	11.77	0	0	0	+0	0	0	3	0	0	+3	420	56	0	0	0	49.18
2026/02/02	53.7	-1.9	-3.42	121	7	8	16	-17	1,317	11,111	11.85	0	0	0	+0	0	0	9	0	0	+9	417	61	0	0	0	35.54
2026/01/30	55.6	-1.5	-2.63	113	15	24	1	-10	1,334	11,111	12.01	0	0	0	+0	0	0	6	0	0	+6	408	63	0	0	0	15.93
2026/01/29	57.1	-2.2	-3.71	266	74	54	0	+20	1,344	11,111	12.1	0	0	0	+0	0	0	6	38	0	-32	402	69	0	0	0	40.6
2026/01/28	59.3	-0.1	-0.17	323	29	19	0	+10	1,324	11,111	11.92	0	0	0	+0	0	0	3	0	0	+3	434	70	0	0	0	47.37
2026/01/27	59.4	+1.2	+2.06	1,980	40	30	1	+9	1,314	11,111	11.83	0	0	0	+0	0	0	11	1	0	+10	431	74	0	0	0	88.84
2026/01/26	58.2	+1.3	+2.28	346	11	20	1	-10	1,305	11,111	11.75	0	0	0	+0	0	0	1	0	0	+1	421	56	0	0	0	63.01
2026/01/23	56.9	-0.4	-0.7	51	20	2	0	+18	1,315	11,111	11.84	0	0	0	+0	0	0	2	0	0	+2	420	55	0	0	0	33.33
2026/01/22	57.3	+0.6	+1.06	43	5	0	0	+5	1,297	11,111	11.67	0	0	0	+0	0	0	1	0	0	+1	418	59	0	0	0	39.53
2026/01/21	56.7	-2.1	-3.57	67	12	7	1	+4	1,292	11,111	11.63	0	0	0	+0	0	0	8	0	0	+8	417	64	0	0	0	26.87
2026/01/20	58.8	+1.3	+2.26	221	5	8	0	-3	1,288	11,111	11.59	0	0	0	+0	0	0	0	0	0	+0	409	68	3	1.36	0	43.44
2026/01/19	57.5	+0.3	+0.52	259	6	6	0	+0	1,291	11,111	11.62	0	0	0	+0	0	0	1	0	0	+1	409	67	0	0	0	64.09
2026/01/16	57.2	+0.1	+0.18	76	1	7	1	-7	1,291	11,111	11.62	0	0	0	+0	0	0	0	0	0	+0	408	65	0	0	0	57.89
2026/01/15	57.1	+0.6	+1.06	181	15	12	0	+3	1,298	11,111	11.68	0	0	0	+0	0	0	4	0	0	+4	408	64	0	0	0	58.56
2026/01/14	56.5	+0.1	+0.18	61	1	3	0	-2	1,295	11,111	11.66	0	0	0	+0	0	0	0	0	0	+0	404	63	0	0	0	13.11
2026/01/13	56.4	-1	-1.74	39	3	2	0	+1	1,297	11,111	11.67	0	0	0	+0	0	0	0	0	0	+0	404	63	0	0	0	35.9
2026/01/12	57.4	+2.4	+4.36	83	2	8	2	-8	1,296	11,111	11.66	0	0	0	+0	0	0	3	6	0	-3	404	63	0	0	0	19.28
2026/01/09	55	-0.3	-0.54	18	3	6	0	-3	1,304	11,111	11.74	0	0	0	+0	0	0	0	0	0	+0	407	62	0	0	0	11.11
2026/01/08	55.3	+0	+0	47	0	5	1	-6	1,307	11,111	11.76	0	0	0	+0	0	0	0	7	0	-7	407	62	0	0	0	17.02
2026/01/07	55.3	+0.5	+0.91	54	1	7	0	-6	1,313	11,111	11.82	0	0	0	+0	0	0	0	0	0	+0	414	62	0	0	0	24.07
2026/01/06	54.8	+0.7	+1.29	58	1	3	0	-2	1,319	11,111	11.87	0	0	0	+0	0	0	0	0	0	+0	414	62	0	0	0	15.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務