安馳－法人買賣

法人買賣

安馳最新法人買賣狀況

整理安馳最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進1,180張、佔全市場比重的21.84%；其中外資買進1,169張、佔全市場比重的21.63%；自營商買進11張、佔全市場比重的0.2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,616張、佔全市場比重的29.9%；其中外資賣出1,570張、佔全市場比重的29.05%；自營商賣出46張、佔全市場比重的0.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安馳持股淨買入(+)/淨賣出(-)張數為-436張，均價為NT$112元。

開盤價

122.5

收盤價

117.5

當日範圍

104 - 122.5

成交張數

5,404

開盤價(昨)

112.5

收盤價(昨)

113.5

昨日範圍

111 - 113.5

成交張數(昨)

1,152

成交金額

6.05億

成交金額(昨)

1.30億

52週範圍

61.8 - 117.5

發行股數

6664萬

市值

78億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

122.5

收盤價

117.5

成交張數

5,404

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	1,169	1,570	-401	連3買→賣
	金額(元)	1.3億	1.8億	-4486萬
	均價(元)	111.88	111.88	111.88
	佔成交比重(%)	21.6%	29.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	111.88	111.88	111.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	46	-35	連2買→賣
	金額(元)	123.1萬	514.6萬	-392萬
	均價(元)	111.88	111.88	111.88
	佔成交比重(%)	0.2%	0.9%	不適用
三大法人	張數	1,180	1,616	-436	連3買→賣
	金額(元)	1.3億	1.8億	-4878萬
	均價(元)	111.88	111.88	111.88
	佔成交比重(%)	21.8%	29.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

122.5

收盤價

117.5

成交張數

5,404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	117.5	+4	+3.52	5,404	1,169	1,570	-401	--	--	0	0	+0	11	46	-35	1,180	1,616	-436
2026/05/28	113.5	+10	+9.66	1,152	65	50	+15	4,394	+6.59	0	0	+0	29	11	+18	94	61	+33
2026/05/27	103.5	+9.1	+9.64	3,688	741	437	+304	4,377	+6.57	0	0	+0	16	2	+14	757	439	+318
2026/05/26	94.4	+2.8	+3.06	852	263	225	+38	4,063	+6.1	0	0	+0	0	4	-4	263	229	+34
2026/05/25	91.6	-2.2	-2.35	1,848	448	482	-34	4,071	+6.11	0	0	+0	8	3	+5	456	485	-29
2026/05/22	93.8	+8.5	+9.96	1,917	511	200	+311	4,122	+6.19	0	0	+0	22	20	+2	533	220	+313
2026/05/21	85.3	+2.4	+2.9	502	268	64	+204	3,818	+5.73	0	0	+0	1	5	-4	269	69	+200
2026/05/20	82.9	+1.1	+1.34	485	215	138	+77	3,614	+5.42	0	0	+0	3	6	-3	218	144	+74
2026/05/19	81.8	-1.2	-1.45	307	63	122	-59	3,553	+5.33	0	0	+0	1	1	+0	64	123	-59
2026/05/18	83	-3.6	-4.16	686	145	313	-168	3,535	+5.3	0	0	+0	6	1	+5	151	314	-163
2026/05/15	86.6	+3.6	+4.34	1,416	732	228	+504	3,710	+5.57	0	0	+0	0	1	-1	732	229	+503
2026/05/14	83	+1.3	+1.59	899	229	259	-30	3,278	+4.92	0	0	+0	4	3	+1	233	262	-29
2026/05/13	81.7	+2.7	+3.42	599	156	195	-39	3,294	+4.94	0	0	+0	2	2	+0	158	197	-39
2026/05/12	79	-3.5	-4.24	1,292	399	232	+167	3,318	+4.98	0	0	+0	4	2	+2	403	234	+169
2026/05/11	82.5	-8.5	-9.34	2,837	429	1,097	-668	3,129	+4.7	0	0	+0	2	8	-6	431	1,105	-674
2026/05/08	91	+2.5	+2.82	1,490	441	347	+94	3,691	+5.54	0	0	+0	0	0	+0	441	347	+94
2026/05/07	88.5	+4.2	+4.98	928	295	188	+107	3,595	+5.4	0	0	+0	0	3	-3	295	191	+104
2026/05/06	84.3	+1.4	+1.69	575	208	111	+97	3,521	+5.28	0	0	+0	0	3	-3	208	114	+94
2026/05/05	82.9	+2.6	+3.24	479	264	26	+238	3,424	+5.14	0	0	+0	0	0	+0	264	26	+238
2026/05/04	80.3	+0.4	+0.5	402	152	48	+104	3,186	+4.78	0	0	+0	3	0	+3	155	48	+107
2026/04/30	79.9	-0.1	-0.12	350	109	47	+62	3,097	+4.65	0	0	+0	0	3	-3	109	50	+59
2026/04/29	80	+1.3	+1.65	565	188	89	+99	3,034	+4.55	0	0	+0	0	0	+0	188	89	+99
2026/04/28	78.7	+2.2	+2.88	712	282	116	+166	2,931	+4.4	0	0	+0	0	0	+0	282	116	+166
2026/04/27	76.5	+0.2	+0.26	340	117	69	+48	2,765	+4.15	0	0	+0	0	0	+0	117	69	+48
2026/04/24	76.3	+1.2	+1.6	572	183	133	+50	2,715	+4.07	0	0	+0	0	1	-1	183	134	+49
2026/04/23	75.1	-0.3	-0.4	862	282	169	+113	2,725	+4.09	0	0	+0	0	0	+0	282	169	+113
2026/04/22	75.4	+2.1	+2.86	575	299	48	+251	2,605	+3.91	0	0	+0	0	2	-2	299	50	+249
2026/04/21	73.3	+1.3	+1.81	334	118	48	+70	2,351	+3.53	0	0	+0	0	2	-2	118	50	+68
2026/04/20	72	-0.3	-0.41	265	56	104	-48	2,308	+3.46	0	0	+0	1	1	+0	57	105	-48
2026/04/17	72.3	+1.9	+2.7	502	225	55	+170	2,341	+3.51	0	0	+0	0	0	+0	225	55	+170
2026/04/16	70.4	-0.1	-0.14	190	61	41	+20	2,157	+3.24	0	0	+0	0	0	+0	61	41	+20
2026/04/15	70.5	-0.8	-1.12	196	70	64	+6	2,121	+3.18	0	0	+0	2	0	+2	72	64	+8
2026/04/14	71.3	+1.2	+1.71	332	155	61	+94	2,146	+3.22	0	0	+0	4	0	+4	159	61	+98
2026/04/13	70.1	+0.9	+1.3	417	164	83	+81	2,045	+3.07	0	0	+0	0	0	+0	164	83	+81
2026/04/10	69.2	+2.2	+3.28	529	145	90	+55	1,956	+2.94	0	0	+0	0	1	-1	145	91	+54
2026/04/09	67	+0.1	+0.15	137	42	49	-7	1,927	+2.89	0	0	+0	0	0	+0	42	49	-7
2026/04/08	66.9	+2.3	+3.56	231	127	25	+102	1,934	+2.9	0	0	+0	2	1	+1	129	26	+103
2026/04/07	64.6	+0.7	+1.1	58	8	22	-14	1,830	+2.75	0	0	+0	0	0	+0	8	22	-14
2026/04/02	63.9	-0.6	-0.93	117	22	54	-32	1,848	+2.77	0	0	+0	18	1	+17	40	55	-15
2026/04/01	64.5	+2.5	+4.03	182	90	23	+67	1,872	+2.81	0	0	+0	1	0	+1	91	23	+68
2026/03/31	62	-2.1	-3.28	139	11	88	-77	1,801	+2.7	0	0	+0	0	0	+0	11	88	-77
2026/03/30	64.1	-0.2	-0.31	84	25	25	+0	1,866	+2.8	0	0	+0	0	0	+0	25	25	+0
2026/03/27	64.3	+0	+0	80	14	24	-10	1,858	+2.79	0	0	+0	0	0	+0	14	24	-10
2026/03/26	64.3	+1.5	+2.39	204	63	39	+24	1,882	+2.82	0	0	+0	1	0	+1	64	39	+25
2026/03/25	62.8	+1	+1.62	97	52	23	+29	1,858	+2.79	0	0	+0	0	0	+0	52	23	+29
2026/03/24	61.8	-0.2	-0.32	112	56	26	+30	1,821	+2.73	0	0	+0	0	0	+0	56	26	+30
2026/03/23	62	-0.4	-0.64	137	55	52	+3	1,788	+2.68	0	0	+0	1	1	+0	56	53	+3
2026/03/20	62.4	-0.6	-0.95	146	39	54	-15	1,784	+2.68	0	0	+0	2	2	+0	41	56	-15
2026/03/19	63	-0.9	-1.41	153	18	77	-59	1,795	+2.69	0	0	+0	0	0	+0	18	77	-59
2026/03/18	63.9	+0.3	+0.47	139	36	44	-8	1,854	+2.78	0	0	+0	3	2	+1	39	46	-7
2026/03/17	63.6	+1.1	+1.76	166	51	60	-9	1,873	+2.81	0	0	+0	0	0	+0	51	60	-9
2026/03/16	62.5	+0.4	+0.64	140	47	75	-28	1,880	+2.82	0	0	+0	0	1	-1	47	76	-29
2026/03/13	62.1	-0.2	-0.32	203	58	90	-32	1,903	+2.86	0	0	+0	0	3	-3	58	93	-35
2026/03/12	62.3	-2.5	-3.86	472	38	171	-133	1,930	+2.9	0	0	+0	2	8	-6	40	179	-139
2026/03/11	64.8	-2.2	-3.28	611	57	306	-249	2,046	+3.07	0	0	+0	2	3	-1	59	309	-250
2026/03/10	67	+2	+3.08	154	53	37	+16	2,287	+3.43	0	0	+0	0	1	-1	53	38	+15
2026/03/09	65	-2.5	-3.7	248	61	136	-75	2,273	+3.41	0	0	+0	3	2	+1	64	138	-74
2026/03/06	67.5	-0.1	-0.15	82	17	49	-32	2,347	+3.52	0	0	+0	0	0	+0	17	49	-32
2026/03/05	67.6	+1.3	+1.96	110	42	41	+1	2,378	+3.57	0	0	+0	0	3	-3	42	44	-2
2026/03/04	66.3	-2.6	-3.77	348	73	197	-124	2,373	+3.56	0	0	+0	2	3	-1	75	200	-125
2026/03/03	68.9	-2.1	-2.96	285	39	149	-110	2,526	+3.79	0	0	+0	1	1	+0	40	150	-110
2026/03/02	71	+0	+0	205	79	42	+37	2,621	+3.93	0	0	+0	0	0	+0	79	42	+37
2026/02/26	71	-1	-1.39	265	64	65	-1	2,574	+3.86	0	0	+0	0	0	+0	64	65	-1
2026/02/25	72	-0.7	-0.96	189	50	59	-9	2,580	+3.87	0	0	+0	0	1	-1	50	60	-10
2026/02/24	72.7	+0.7	+0.97	350	164	62	+102	2,646	+3.97	0	0	+0	1	0	+1	165	62	+103
2026/02/23	72	-0.1	-0.14	381	119	87	+32	2,818	+4.23	0	0	+0	0	0	+0	119	87	+32
2026/02/11	72.1	+1.5	+2.12	1,240	254	225	+29	2,791	+4.19	0	0	+0	2	1	+1	256	226	+30
2026/02/10	70.6	+2	+2.92	209	111	20	+91	2,762	+4.14	0	0	+0	1	0	+1	112	20	+92
2026/02/09	68.6	+1.4	+2.08	163	85	22	+63	2,671	+4.01	0	0	+0	0	0	+0	85	22	+63
2026/02/06	67.2	-1.3	-1.9	171	29	92	-63	2,613	+3.92	0	0	+0	3	3	+0	32	95	-63
2026/02/05	68.5	-1	-1.44	116	48	22	+26	2,675	+4.01	0	0	+0	0	1	-1	48	23	+25
2026/02/04	69.5	+1.4	+2.06	98	58	13	+45	2,648	+3.97	0	0	+0	4	0	+4	62	13	+49
2026/02/03	68.1	+1.1	+1.64	94	36	33	+3	2,602	+3.91	0	0	+0	1	0	+1	37	33	+4
2026/02/02	67	-1.9	-2.76	243	62	119	-57	2,604	+3.91	0	0	+0	2	2	+0	64	121	-57
2026/01/30	68.9	-1.4	-1.99	167	27	81	-54	2,661	+3.99	0	0	+0	0	0	+0	27	81	-54
2026/01/29	70.3	+0.6	+0.86	280	130	95	+35	2,723	+4.09	0	0	+0	0	0	+0	130	95	+35
2026/01/28	69.7	-0.5	-0.71	257	124	34	+90	2,700	+4.05	0	0	+0	0	1	-1	124	35	+89
2026/01/27	70.2	+1	+1.45	240	143	26	+117	2,609	+3.92	0	0	+0	0	0	+0	143	26	+117
2026/01/26	69.2	+0	+0	105	45	22	+23	2,499	+3.75	0	0	+0	0	0	+0	45	22	+23
2026/01/23	69.2	+0.2	+0.29	144	80	23	+57	2,476	+3.72	0	0	+0	0	0	+0	80	23	+57
2026/01/22	69	+2.2	+3.29	223	112	26	+86	2,437	+3.66	0	0	+0	3	1	+2	115	27	+88
2026/01/21	66.8	-2.2	-3.19	297	45	75	-30	2,352	+3.53	0	0	+0	2	2	+0	47	77	-30
2026/01/20	69	-0.3	-0.43	153	60	48	+12	2,384	+3.58	0	0	+0	0	0	+0	60	48	+12
2026/01/19	69.3	-0.6	-0.86	137	61	20	+41	2,374	+3.56	0	0	+0	0	3	-3	61	23	+38
2026/01/16	69.9	-0.3	-0.43	202	73	45	+28	2,331	+3.5	0	0	+0	0	2	-2	73	47	+26
2026/01/15	70.2	-0.8	-1.13	208	49	78	-29	2,303	+3.46	0	0	+0	0	1	-1	49	79	-30
2026/01/14	71	+1.6	+2.31	321	195	15	+180	2,330	+3.5	0	0	+0	0	0	+0	195	15	+180
2026/01/13	69.4	-0.2	-0.29	214	59	50	+9	2,210	+3.32	0	0	+0	0	0	+0	59	50	+9
2026/01/12	69.6	+2.3	+3.42	481	158	95	+63	2,240	+3.36	0	0	+0	0	0	+0	158	95	+63
2026/01/09	67.3	+1.7	+2.59	335	113	75	+38	2,176	+3.27	0	0	+0	0	6	-6	113	81	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務