TWD

+4.00 (3.52%)

2026.05.29收盤

安馳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安馳最新資券變化狀況

整理安馳最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-85張，其中買進75張、賣出160張、現償0張。累積至收盤安馳融資餘額為3,256張，狀態為「連2增-減」。

融券部分淨增減為+14張，其中買進0張、賣出14張、現償0張。累積至收盤安馳融券餘額為18張，狀態為「減-連2增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤安馳借券賣出餘額為970張。

開盤價

122.5

收盤價

117.5

當日範圍

104 - 122.5

成交張數

5,404

開盤價(昨)

112.5

收盤價(昨)

113.5

昨日範圍

111 - 113.5

成交張數(昨)

1,152

成交金額

6.05億

成交金額(昨)

1.30億

52週範圍

61.8 - 117.5

發行股數

6664萬

市值

78億

資券變化－當日

資料時間：2026/05/28

開盤價

122.5

收盤價

117.5

成交張數

5,404

05/28當日	融資(張)	融券(張
買進	75	0
賣出	160	14
現償	0	0
增減	-85	+14
餘額	3,256	18
使用率	19.5%	0.1%
連增連減	連2增→減	減→連2增
資券互抵	1
資券當沖	0.1%
券資比	0.6%
券資比連增連減	無-連2增

05/28當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	970
次日限額	276

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

122.5

收盤價

117.5

成交張數

5,404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	113.5	+10	+9.66	1,152	75	160	0	-85	3,256	16,659	19.54	0	14	0	+14	18	0.11	2	0	0	+2	970	276	1	0.09	0.55	--
2026/05/27	103.5	+9.1	+9.64	3,688	850	546	0	+304	3,341	16,659	20.06	0	4	0	+4	4	0.02	10	0	0	+10	968	267	4	0.11	0.12	--
2026/05/26	94.4	+2.8	+3.06	852	213	175	0	+38	3,037	16,659	18.23	3	0	0	-3	0	0	4	50	0	-46	958	233	0	0	0	--
2026/05/25	91.6	-2.2	-2.35	1,848	225	254	0	-29	2,999	16,659	18	1	3	0	+2	3	0.02	10	27	0	-17	1,004	229	1	0.05	0.1	--
2026/05/22	93.8	+8.5	+9.96	1,917	719	251	0	+468	3,028	16,659	18.18	0	1	0	+1	1	0.01	1	8	0	-7	1,021	216	1	0.05	0.03	--
2026/05/21	85.3	+2.4	+2.9	502	73	80	0	-7	2,560	16,659	15.37	0	0	0	+0	0	0	0	0	0	+0	1,028	198	0	0	0	--
2026/05/20	82.9	+1.1	+1.34	485	80	66	0	+14	2,567	16,659	15.41	0	0	0	+0	0	0	4	20	0	-16	1,028	195	0	0	0	--
2026/05/19	81.8	-1.2	-1.45	307	66	45	0	+21	2,553	16,659	15.33	0	0	0	+0	0	0	0	19	0	-19	1,044	191	0	0	0	--
2026/05/18	83	-3.6	-4.16	686	168	124	0	+44	2,532	16,659	15.2	0	0	0	+0	0	0	10	17	0	-7	1,063	189	0	0	0	--
2026/05/15	86.6	+3.6	+4.34	1,416	173	210	2	-39	2,488	16,659	14.93	0	0	0	+0	0	0	0	72	0	-72	1,070	184	3	0.21	0	--
2026/05/14	83	+1.3	+1.59	899	237	93	0	+144	2,527	16,659	15.17	0	0	0	+0	0	0	14	0	0	+14	1,142	171	6	0.67	0	--
2026/05/13	81.7	+2.7	+3.42	599	205	46	0	+159	2,383	16,659	14.3	0	0	0	+0	0	0	17	0	0	+17	1,128	163	3	0.5	0	--
2026/05/12	79	-3.5	-4.24	1,292	152	326	0	-174	2,224	16,659	13.35	3	0	0	-3	0	0	31	0	0	+31	1,111	158	1	0.08	0	--
2026/05/11	82.5	-8.5	-9.34	2,837	413	272	0	+141	2,398	16,659	14.39	5	2	0	-3	3	0.02	119	20	0	+99	1,080	147	1	0.04	0.13	--
2026/05/08	91	+2.5	+2.82	1,490	291	162	0	+129	2,257	16,659	13.55	0	2	0	+2	6	0.04	3	1	0	+2	981	120	7	0.47	0.27	--
2026/05/07	88.5	+4.2	+4.98	928	191	128	0	+63	2,128	16,659	12.77	0	2	0	+2	4	0.02	0	33	0	-33	979	106	1	0.11	0.19	--
2026/05/06	84.3	+1.4	+1.69	575	89	109	0	-20	2,065	16,659	12.4	0	2	0	+2	2	0.01	5	0	0	+5	1,012	98	0	0	0.1	--
2026/05/05	82.9	+2.6	+3.24	479	71	47	0	+24	2,085	16,659	12.52	0	0	0	+0	0	0	0	0	0	+0	1,007	94	1	0.21	0	--
2026/05/04	80.3	+0.4	+0.5	402	74	19	0	+55	2,061	16,659	12.37	0	0	0	+0	0	0	1	16	0	-15	1,007	90	0	0	0	--
2026/04/30	79.9	-0.1	-0.12	350	30	102	0	-72	2,006	16,659	12.04	2	0	0	-2	0	0	1	0	0	+1	1,022	88	0	0	0	--
2026/04/29	80	+1.3	+1.65	565	121	37	0	+84	2,078	16,659	12.47	0	2	0	+2	2	0.01	4	0	0	+4	1,021	86	0	0	0.1	--
2026/04/28	78.7	+2.2	+2.88	712	200	95	0	+105	1,994	16,659	11.97	0	0	0	+0	0	0	0	0	0	+0	1,017	82	0	0	0	--
2026/04/27	76.5	+0.2	+0.26	340	60	27	1	+32	1,889	16,659	11.34	0	0	0	+0	0	0	2	0	0	+2	1,017	76	0	0	0	--
2026/04/24	76.3	+1.2	+1.6	572	130	31	0	+99	1,857	16,659	11.15	0	0	0	+0	0	0	10	70	0	-60	1,015	78	0	0	0	32.87
2026/04/23	75.1	-0.3	-0.4	862	227	200	0	+27	1,758	16,659	10.55	1	0	0	-1	0	0	7	0	0	+7	1,075	78	2	0.23	0	23.55
2026/04/22	75.4	+2.1	+2.86	575	117	31	0	+86	1,731	16,659	10.39	1	1	0	+0	1	0.01	3	0	0	+3	1,068	71	1	0.17	0.06	9.57
2026/04/21	73.3	+1.3	+1.81	334	79	16	0	+63	1,645	16,659	9.87	0	0	0	+0	1	0.01	4	31	0	-27	1,065	68	0	0	0.06	8.99
2026/04/20	72	-0.3	-0.41	265	66	14	0	+52	1,582	16,659	9.5	0	0	0	+0	1	0.01	15	0	0	+15	1,092	65	0	0	0.06	14.74
2026/04/17	72.3	+1.9	+2.7	502	97	46	0	+51	1,530	16,659	9.18	0	0	0	+0	1	0.01	14	0	0	+14	1,077	64	0	0	0.07	12.54
2026/04/16	70.4	-0.1	-0.14	190	4	19	0	-15	1,479	16,659	8.88	0	0	0	+0	1	0.01	16	0	0	+16	1,063	62	0	0	0.07	12.64
2026/04/15	70.5	-0.8	-1.12	196	12	31	0	-19	1,494	16,659	8.97	0	1	0	+1	1	0.01	11	42	0	-31	1,047	63	0	0	0.07	19.42
2026/04/14	71.3	+1.2	+1.71	332	24	37	0	-13	1,513	16,659	9.08	0	0	0	+0	0	0	12	0	0	+12	1,078	63	0	0	0	14.46
2026/04/13	70.1	+0.9	+1.3	417	18	15	0	+3	1,526	16,659	9.16	0	0	0	+0	0	0	10	2	0	+8	1,066	63	0	0	0	23
2026/04/10	69.2	+2.2	+3.28	529	40	47	0	-7	1,523	16,659	9.14	0	0	0	+0	0	0	0	26	0	-26	1,058	60	0	0	0	26.87
2026/04/09	67	+0.1	+0.15	137	1	11	0	-10	1,530	16,659	9.18	0	0	0	+0	0	0	2	0	0	+2	1,084	58	1	0.73	0	32.95
2026/04/08	66.9	+2.3	+3.56	231	8	16	10	-18	1,544	16,659	9.27	0	0	0	+0	0	0	3	0	0	+3	1,082	61	0	0	0	12.1
2026/04/07	64.6	+0.7	+1.1	58	0	4	3	-7	1,562	16,659	9.38	0	0	0	+0	0	0	1	4	0	-3	1,079	71	0	0	0	10.4
2026/04/02	63.9	-0.6	-0.93	117	4	12	3	-11	1,569	16,659	9.42	0	0	0	+0	0	0	9	0	0	+9	1,082	72	1	0.85	0	23
2026/04/01	64.5	+2.5	+4.03	182	9	18	0	-9	1,580	16,659	9.48	0	0	0	+0	0	0	8	0	0	+8	1,073	73	0	0	0	9.34
2026/03/31	62	-2.1	-3.28	139	11	26	0	-15	1,589	16,659	9.54	0	0	0	+0	0	0	15	3	0	+12	1,065	73	0	0	0	10.76
2026/03/30	64.1	-0.2	-0.31	84	2	7	1	-6	1,604	16,659	9.63	0	0	0	+0	0	0	7	0	0	+7	1,053	73	0	0	0	15.4
2026/03/27	64.3	+0	+0	80	8	3	0	+5	1,610	16,659	9.66	0	0	0	+0	0	0	7	25	0	-18	1,046	73	0	0	0	13.82
2026/03/26	64.3	+1.5	+2.39	204	28	11	0	+17	1,605	16,659	9.63	0	0	0	+0	0	0	0	0	0	+0	1,064	73	0	0	0	14.19
2026/03/25	62.8	+1	+1.62	97	4	19	2	-17	1,588	16,659	9.53	0	0	0	+0	0	0	3	0	0	+3	1,064	73	0	0	0	9.31
2026/03/24	61.8	-0.2	-0.32	112	20	15	0	+5	1,605	16,659	9.63	0	0	0	+0	0	0	4	0	0	+4	1,061	74	0	0	0	12.47
2026/03/23	62	-0.4	-0.64	137	3	49	0	-46	1,600	16,659	9.6	0	0	0	+0	0	0	2	0	0	+2	1,057	76	0	0	0	13.87
2026/03/20	62.4	-0.6	-0.95	146	9	9	0	+0	1,646	16,659	9.88	0	0	0	+0	0	0	4	0	0	+4	1,055	77	0	0	0	20.6
2026/03/19	63	-0.9	-1.41	153	2	9	0	-7	1,646	16,659	9.88	0	0	0	+0	0	0	3	3	0	+0	1,051	78	0	0	0	21.62
2026/03/18	63.9	+0.3	+0.47	139	8	26	1	-19	1,653	16,659	9.92	0	0	0	+0	0	0	2	14	0	-12	1,051	77	0	0	0	19.37
2026/03/17	63.6	+1.1	+1.76	166	3	12	0	-9	1,672	16,659	10.04	2	0	0	-2	0	0	2	0	0	+2	1,063	77	0	0	0	17.45
2026/03/16	62.5	+0.4	+0.64	140	7	3	0	+4	1,681	16,659	10.09	1	0	0	-1	2	0.01	4	0	0	+4	1,061	78	0	0	0.12	17.2
2026/03/13	62.1	-0.2	-0.32	203	8	0	0	+8	1,677	16,659	10.07	0	0	0	+0	3	0.02	7	2	0	+5	1,057	79	0	0	0.18	23.66
2026/03/12	62.3	-2.5	-3.86	472	24	111	0	-87	1,669	16,659	10.02	0	1	0	+1	3	0.02	17	0	0	+17	1,052	79	0	0	0.18	11.65
2026/03/11	64.8	-2.2	-3.28	611	34	33	1	+0	1,756	16,659	10.54	4	0	0	-4	2	0.01	36	28	0	+8	1,035	76	0	0	0.11	21.78
2026/03/10	67	+2	+3.08	154	11	20	0	-9	1,756	16,659	10.54	0	0	0	+0	6	0.04	1	3	0	-2	1,027	72	0	0	0.34	22.08
2026/03/09	65	-2.5	-3.7	248	14	28	1	-15	1,765	16,659	10.59	0	2	0	+2	6	0.04	1	0	0	+1	1,029	72	0	0	0.34	24.61
2026/03/06	67.5	-0.1	-0.15	82	3	2	0	+1	1,780	16,659	10.68	0	0	0	+0	4	0.02	1	0	0	+1	1,028	73	0	0	0.22	27.94
2026/03/05	67.6	+1.3	+1.96	110	1	6	9	-14	1,779	16,659	10.68	2	0	0	-2	4	0.02	4	0	0	+4	1,027	74	0	0	0.22	33.49
2026/03/04	66.3	-2.6	-3.77	348	17	20	0	-3	1,793	16,659	10.76	0	1	0	+1	6	0.04	21	50	0	-29	1,023	78	0	0	0.33	24.43
2026/03/03	68.9	-2.1	-2.96	285	44	37	0	+7	1,796	16,659	10.78	0	1	0	+1	5	0.03	15	0	0	+15	1,052	78	0	0	0.28	14.4
2026/03/02	71	+0	+0	205	46	25	0	+21	1,789	16,659	10.74	0	0	0	+0	4	0.02	2	0	0	+2	1,037	76	0	0	0.22	32.71
2026/02/26	71	-1	-1.39	265	41	22	0	+19	1,768	16,659	10.61	0	0	0	+0	4	0.02	0	5	0	-5	1,035	77	0	0	0.23	13.96
2026/02/25	72	-0.7	-0.96	189	9	1	0	+8	1,749	16,659	10.5	0	0	0	+0	4	0.02	0	55	0	-55	1,040	78	0	0	0.23	22.28
2026/02/24	72.7	+0.7	+0.97	350	25	39	0	-14	1,741	16,659	10.45	0	0	0	+0	4	0.02	0	274	0	-274	1,095	79	0	0	0.23	30.88
2026/02/23	72	-0.1	-0.14	381	38	20	38	-20	1,755	16,659	10.53	0	0	0	+0	4	0.02	0	5	0	-5	1,369	77	0	0	0.23	25.2
2026/02/11	72.1	+1.5	+2.12	1,240	92	104	1	-13	1,777	16,659	10.67	0	0	0	+0	4	0.02	0	6	0	-6	1,374	74	1	0.08	0.23	34.28
2026/02/10	70.6	+2	+2.92	209	31	11	5	+15	1,790	16,659	10.74	0	0	0	+0	4	0.02	0	0	0	+0	1,380	63	0	0	0.22	10.04
2026/02/09	68.6	+1.4	+2.08	163	6	14	0	-8	1,775	16,659	10.65	0	0	0	+0	4	0.02	0	10	0	-10	1,380	62	0	0	0.23	15.98
2026/02/06	67.2	-1.3	-1.9	171	20	14	1	+5	1,783	16,659	10.7	0	0	0	+0	4	0.02	0	0	0	+0	1,390	61	0	0	0.22	30.38
2026/02/05	68.5	-1	-1.44	116	7	23	0	-16	1,778	16,659	10.67	0	0	0	+0	4	0.02	1	0	0	+1	1,390	60	0	0	0.22	20.63
2026/02/04	69.5	+1.4	+2.06	98	8	2	1	+5	1,794	16,659	10.77	0	0	0	+0	4	0.02	1	0	0	+1	1,389	60	0	0	0.22	15.38
2026/02/03	68.1	+1.1	+1.64	94	18	9	0	+9	1,789	16,659	10.74	0	0	0	+0	4	0.02	0	5	0	-5	1,388	59	0	0	0.22	25.64
2026/02/02	67	-1.9	-2.76	243	11	24	0	-13	1,780	16,659	10.68	3	0	0	-3	4	0.02	0	0	0	+0	1,393	59	0	0	0.22	19.36
2026/01/30	68.9	-1.4	-1.99	167	17	14	0	+3	1,793	16,659	10.76	0	0	0	+0	7	0.04	2	10	0	-8	1,393	57	0	0	0.39	15.57
2026/01/29	70.3	+0.6	+0.86	280	26	13	0	+13	1,790	16,659	10.74	0	0	0	+0	7	0.04	0	17	0	-17	1,401	57	0	0	0.39	34.3
2026/01/28	69.7	-0.5	-0.71	257	16	2	0	+14	1,777	16,659	10.67	0	0	0	+0	7	0.04	1	6	0	-5	1,418	56	0	0	0.39	17.9
2026/01/27	70.2	+1	+1.45	240	6	3	0	+3	1,763	16,659	10.58	0	0	0	+0	7	0.04	5	12	0	-7	1,423	54	0	0	0.4	12.1
2026/01/26	69.2	+0	+0	105	0	7	0	-7	1,760	16,659	10.56	7	0	0	-7	7	0.04	0	0	0	+0	1,430	52	0	0	0.4	26.55
2026/01/23	69.2	+0.2	+0.29	144	4	8	0	-4	1,767	16,659	10.61	0	0	0	+0	14	0.08	3	20	0	-17	1,430	54	0	0	0.79	16.68
2026/01/22	69	+2.2	+3.29	223	8	7	0	+1	1,771	16,659	10.63	0	0	0	+0	14	0.08	0	0	0	+0	1,447	54	0	0	0.79	19.3
2026/01/21	66.8	-2.2	-3.19	297	10	10	0	+0	1,770	16,659	10.62	0	0	0	+0	14	0.08	0	2	0	-2	1,447	53	0	0	0.79	13.12
2026/01/20	69	-0.3	-0.43	153	1	13	0	-12	1,770	16,659	10.62	0	0	0	+0	14	0.08	1	3	0	-2	1,449	51	0	0	0.79	31.33
2026/01/19	69.3	-0.6	-0.86	137	12	11	0	+1	1,782	16,659	10.7	0	0	0	+0	14	0.08	2	0	0	+2	1,451	52	1	0.73	0.79	5.13
2026/01/16	69.9	-0.3	-0.43	202	7	16	0	-9	1,781	16,659	10.69	0	0	0	+0	14	0.08	0	0	0	+0	1,449	53	0	0	0.79	25.2
2026/01/15	70.2	-0.8	-1.13	208	2	15	0	-13	1,790	16,659	10.74	0	0	0	+0	14	0.08	2	0	0	+2	1,449	51	0	0	0.78	17.27
2026/01/14	71	+1.6	+2.31	321	7	17	0	-10	1,803	16,659	10.82	5	0	0	-5	14	0.08	0	60	0	-60	1,447	50	0	0	0.78	9.96
2026/01/13	69.4	-0.2	-0.29	214	8	40	0	-32	1,813	16,659	10.88	0	0	0	+0	19	0.11	0	39	0	-39	1,507	48	0	0	1.05	29.9
2026/01/12	69.6	+2.3	+3.42	481	24	49	0	-25	1,845	16,659	11.08	0	0	0	+0	19	0.11	0	0	0	+0	1,546	47	0	0	1.03	34.54
2026/01/09	67.3	+1.7	+2.59	335	26	25	0	+1	1,870	16,659	11.23	0	0	0	+0	19	0.11	0	0	0	+0	1,546	43	0	0	1.02	39.68
2026/01/08	65.6	-0.4	-0.61	152	5	36	0	-31	1,869	16,659	11.22	0	0	0	+0	19	0.11	1	0	0	+1	1,546	41	0	0	1.02	21.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務