晶相光－法人買賣

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進123張、佔全市場比重的32.03%；其中外資買進119張、佔全市場比重的30.99%；自營商買進4張、佔全市場比重的1.04%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出125張、佔全市場比重的32.55%；其中外資賣出122張、佔全市場比重的31.77%；自營商賣出3張、佔全市場比重的0.78%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$69.68元。

開盤價

71.5

收盤價

68.5

當日範圍

67.9 - 71.7

成交張數

384

開盤價(昨)

收盤價(昨)

70.7

昨日範圍

69.1 - 72.3

成交張數(昨)

400

成交金額

2675.71萬

成交金額(昨)

2816.05萬

52週範圍

53.6 - 79

發行股數

7748萬

市值

53億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

71.5

收盤價

68.5

成交張數

384

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	119	122	-3	連5買→賣
	金額(元)	829.2萬	850.1萬	-21萬
	均價(元)	69.68	69.68	69.68
	佔成交比重(%)	31.0%	31.8%	不適用
投信	張數	0	0	0	連8賣→連22無
	金額(元)	0	0	0
	均價(元)	69.68	69.68	69.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	3	+1	連2賣→連3買
	金額(元)	27.9萬	20.9萬	+7萬
	均價(元)	69.68	69.68	69.68
	佔成交比重(%)	1.0%	0.8%	不適用
三大法人	張數	123	125	-2	連5買→賣
	金額(元)	857.1萬	871.0萬	-14萬
	均價(元)	69.68	69.68	69.68
	佔成交比重(%)	32.0%	32.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

71.5

收盤價

68.5

成交張數

384

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	68.5	-2.2	-3.11	384	119	122	-3	--	--	0	0	+0	4	3	+1	123	125	-2
2026/05/26	70.7	-0.2	-0.28	400	76	74	+2	32,255	+41.63	0	0	+0	1	0	+1	77	74	+3
2026/05/25	70.9	+1.9	+2.75	572	191	124	+67	32,282	+41.67	0	0	+0	8	3	+5	199	127	+72
2026/05/22	69	+0	+0	385	151	82	+69	32,231	+41.6	0	0	+0	1	2	-1	152	84	+68
2026/05/21	69	+3.4	+5.18	382	220	32	+188	32,154	+41.5	0	0	+0	0	1	-1	220	33	+187
2026/05/20	65.6	+0.7	+1.08	178	88	63	+25	31,966	+41.26	0	0	+0	2	1	+1	90	64	+26
2026/05/19	64.9	-2.6	-3.85	258	45	147	-102	31,940	+41.23	0	0	+0	2	2	+0	47	149	-102
2026/05/18	67.5	+0.9	+1.35	211	76	74	+2	32,023	+41.33	0	0	+0	1	0	+1	77	74	+3
2026/05/15	66.6	-1.6	-2.35	521	156	142	+14	32,027	+41.34	0	0	+0	6	6	+0	162	148	+14
2026/05/14	68.2	-0.2	-0.29	559	386	87	+299	32,009	+41.31	0	0	+0	2	2	+0	388	89	+299
2026/05/13	68.4	-1.6	-2.29	368	84	200	-116	31,706	+40.92	0	0	+0	4	4	+0	88	204	-116
2026/05/12	70	+0.5	+0.72	1,021	139	406	-267	31,807	+41.05	0	0	+0	8	10	-2	147	416	-269
2026/05/11	69.5	+4.3	+6.6	561	142	110	+32	32,050	+41.37	0	0	+0	8	13	-5	150	123	+27
2026/05/08	65.2	-2.3	-3.41	440	90	161	-71	32,019	+41.33	0	0	+0	4	5	-1	94	166	-72
2026/05/07	67.5	-3	-4.26	611	74	253	-179	32,080	+41.41	0	0	+0	1	2	-1	75	255	-180
2026/05/06	70.5	+3.4	+5.07	1,128	276	314	-38	32,243	+41.62	0	0	+0	16	4	+12	292	318	-26
2026/05/05	67.1	+0.6	+0.9	285	96	52	+44	32,250	+41.63	0	0	+0	2	1	+1	98	53	+45
2026/05/04	66.5	+1.9	+2.94	236	104	29	+75	32,204	+41.57	0	0	+0	2	0	+2	106	29	+77
2026/04/30	64.6	-1	-1.52	200	37	93	-56	32,130	+41.47	0	0	+0	1	2	-1	38	95	-57
2026/04/29	65.6	+2.5	+3.96	397	112	102	+10	32,312	+41.71	0	0	+0	2	2	+0	114	104	+10
2026/04/28	63.1	+0.4	+0.64	202	92	51	+41	32,313	+41.71	0	0	+0	1	0	+1	93	51	+42
2026/04/27	62.7	-1.6	-2.49	311	101	119	-18	32,271	+41.65	0	0	+0	1	1	+0	102	120	-18
2026/04/24	64.3	-0.7	-1.08	317	97	125	-28	32,282	+41.67	0	21	-21	1	0	+1	98	146	-48
2026/04/23	65	-2.9	-4.27	1,052	296	318	-22	32,306	+41.7	0	24	-24	0	4	-4	296	346	-50
2026/04/22	67.9	+4	+6.26	1,153	175	425	-250	32,336	+41.74	0	25	-25	4	6	-2	179	456	-277
2026/04/21	63.9	+0.9	+1.43	479	210	55	+155	32,579	+42.05	0	28	-28	1	3	-2	211	86	+125
2026/04/20	63	+0.5	+0.8	351	114	77	+37	32,424	+41.85	0	28	-28	2	2	+0	116	107	+9
2026/04/17	62.5	+0.5	+0.81	365	140	84	+56	32,397	+41.81	0	5	-5	1	2	-1	141	91	+50
2026/04/16	62	+1.4	+2.31	320	120	59	+61	32,340	+41.74	0	2	-2	2	1	+1	122	62	+60
2026/04/15	60.6	-0.6	-0.98	197	36	66	-30	32,454	+41.89	0	1	-1	4	0	+4	40	67	-27
2026/04/14	61.2	+0.6	+0.99	174	64	58	+6	32,479	+41.92	0	0	+0	3	0	+3	67	58	+9
2026/04/13	60.6	+0.8	+1.34	159	53	40	+13	32,472	+41.91	0	4	-4	1	0	+1	54	44	+10
2026/04/10	59.8	+0	+0	140	54	20	+34	32,498	+41.95	0	1	-1	3	0	+3	57	21	+36
2026/04/09	59.8	-2.4	-3.86	205	48	77	-29	32,470	+41.91	0	5	-5	0	2	-2	48	84	-36
2026/04/08	62.2	+2.2	+3.67	252	102	26	+76	32,527	+41.98	0	0	+0	4	0	+4	106	26	+80
2026/04/07	60	+2.6	+4.53	276	90	82	+8	32,448	+41.88	0	0	+0	0	5	-5	90	87	+3
2026/04/02	57.4	-0.5	-0.86	93	38	34	+4	32,435	+41.86	0	0	+0	0	16	-16	38	50	-12
2026/04/01	57.9	+2.6	+4.7	109	51	31	+20	32,429	+41.86	0	1	-1	5	0	+5	56	32	+24
2026/03/31	55.3	-2	-3.49	147	46	72	-26	32,409	+41.83	0	0	+0	9	9	+0	55	81	-26
2026/03/30	57.3	-1.3	-2.22	126	63	37	+26	32,430	+41.86	0	0	+0	1	12	-11	64	49	+15
2026/03/27	58.6	-0.4	-0.68	93	30	48	-18	32,402	+41.82	0	1	-1	16	6	+10	46	55	-9
2026/03/26	59	+0.8	+1.37	95	40	31	+9	32,464	+41.9	0	0	+0	12	6	+6	52	37	+15
2026/03/25	58.2	+0.9	+1.57	89	34	35	-1	32,455	+41.89	0	1	-1	15	0	+15	49	36	+13
2026/03/24	57.3	-0.4	-0.69	136	68	38	+30	32,452	+41.89	0	0	+0	3	1	+2	71	39	+32
2026/03/23	57.7	-3.8	-6.18	237	95	47	+48	32,451	+41.89	0	0	+0	5	3	+2	100	50	+50
2026/03/20	61.5	-0.4	-0.65	239	103	37	+66	32,402	+41.82	0	1	-1	4	1	+3	107	39	+68
2026/03/19	61.9	+0.1	+0.16	296	60	85	-25	32,336	+41.74	0	2	-2	0	1	-1	60	88	-28
2026/03/18	61.8	+1	+1.64	172	75	53	+22	32,360	+41.77	0	0	+0	1	0	+1	76	53	+23
2026/03/17	60.8	+1	+1.67	139	62	41	+21	32,316	+41.71	0	0	+0	2	0	+2	64	41	+23
2026/03/16	59.8	+0.7	+1.18	113	47	33	+14	32,295	+41.68	0	0	+0	0	2	-2	47	35	+12
2026/03/13	59.1	+0.3	+0.51	97	52	46	+6	32,282	+41.67	0	0	+0	1	4	-3	53	50	+3
2026/03/12	58.8	-0.4	-0.68	88	48	35	+13	32,275	+41.66	0	2	-2	1	3	-2	49	40	+9
2026/03/11	59.2	+1.7	+2.96	91	28	29	-1	32,299	+41.69	1	0	+1	0	0	+0	29	29	+0
2026/03/10	57.5	+2.5	+4.55	178	113	33	+80	32,303	+41.69	0	1	-1	1	0	+1	114	34	+80
2026/03/09	55	-3.3	-5.66	212	77	78	-1	32,223	+41.59	0	0	+0	2	10	-8	79	88	-9
2026/03/06	58.3	-0.6	-1.02	122	34	50	-16	32,254	+41.63	0	2	-2	3	1	+2	37	53	-16
2026/03/05	58.9	+2	+3.51	214	110	72	+38	32,266	+41.65	0	6	-6	5	2	+3	115	80	+35
2026/03/04	56.9	-3.8	-6.26	370	105	195	-90	32,241	+41.61	0	1	-1	4	10	-6	109	206	-97
2026/03/03	60.7	-1.9	-3.04	219	66	99	-33	32,332	+41.73	0	1	-1	2	4	-2	68	104	-36
2026/03/02	62.6	-0.1	-0.16	154	81	35	+46	32,361	+41.77	0	1	-1	1	0	+1	82	36	+46
2026/02/26	62.7	-0.1	-0.16	209	40	118	-78	32,309	+41.7	0	0	+0	3	3	+0	43	121	-78
2026/02/25	62.8	+1.1	+1.78	282	101	100	+1	32,451	+41.89	0	1	-1	3	1	+2	104	102	+2
2026/02/24	61.7	+0.5	+0.82	224	79	36	+43	32,536	+42	0	3	-3	0	3	-3	79	42	+37
2026/02/23	61.2	-1.7	-2.7	726	443	77	+366	32,492	+41.94	0	1	-1	7	5	+2	450	83	+367
2026/02/11	62.9	+0.7	+1.13	116	42	44	-2	32,126	+41.47	0	0	+0	7	0	+7	49	44	+5
2026/02/10	62.2	+0.3	+0.48	155	63	26	+37	32,128	+41.47	0	0	+0	2	2	+0	65	28	+37
2026/02/09	61.9	+0.2	+0.32	190	69	37	+32	32,076	+41.4	0	0	+0	0	0	+0	69	37	+32
2026/02/06	61.7	-1.4	-2.22	247	101	130	-29	32,045	+41.36	0	0	+0	2	2	+0	103	132	-29
2026/02/05	63.1	-0.9	-1.41	126	60	27	+33	32,130	+41.47	0	0	+0	0	17	-17	60	44	+16
2026/02/04	64	+1.4	+2.24	373	143	132	+11	32,096	+41.43	0	0	+0	1	2	-1	144	134	+10
2026/02/03	62.6	-1.8	-2.8	304	119	117	+2	32,064	+41.39	0	0	+0	3	2	+1	122	119	+3
2026/02/02	64.4	-1.7	-2.57	397	196	137	+59	32,045	+41.36	0	0	+0	18	13	+5	214	150	+64
2026/01/30	66.1	-4.9	-6.9	949	321	244	+77	32,004	+41.31	0	2	-2	3	4	-1	324	250	+74
2026/01/29	71	-1.5	-2.07	212	78	44	+34	31,950	+41.24	0	1	-1	3	6	-3	81	51	+30
2026/01/28	72.5	+0.4	+0.55	222	134	26	+108	31,880	+41.15	0	0	+0	0	0	+0	134	26	+108
2026/01/27	72.1	-2.9	-3.87	398	86	161	-75	31,772	+41.01	1	0	+1	2	12	-10	89	173	-84
2026/01/26	75	+0.9	+1.21	336	109	95	+14	31,820	+41.07	0	1	-1	0	0	+0	109	96	+13
2026/01/23	74.1	+0.7	+0.95	239	102	59	+43	31,778	+41.02	33	0	+33	0	2	-2	135	61	+74
2026/01/22	73.4	+0.1	+0.14	320	103	108	-5	31,732	+40.96	31	0	+31	3	2	+1	137	110	+27
2026/01/21	73.3	-3.7	-4.81	502	65	194	-129	31,753	+40.98	34	0	+34	1	4	-3	100	198	-98
2026/01/20	77	-0.4	-0.52	482	114	139	-25	31,942	+41.23	36	0	+36	0	3	-3	150	142	+8
2026/01/19	77.4	+1.8	+2.38	458	164	97	+67	31,977	+41.27	37	0	+37	1	2	-1	202	99	+103
2026/01/16	75.6	-0.3	-0.4	220	65	52	+13	31,899	+41.17	0	0	+0	0	0	+0	65	52	+13
2026/01/15	75.9	-0.4	-0.52	233	122	50	+72	31,921	+41.2	0	0	+0	1	1	+0	123	51	+72
2026/01/14	76.3	+1.6	+2.14	255	75	39	+36	31,849	+41.11	0	0	+0	1	0	+1	76	39	+37
2026/01/13	74.7	-1.3	-1.71	442	153	105	+48	31,802	+41.05	0	0	+0	9	29	-20	162	134	+28
2026/01/12	76	-0.3	-0.39	436	99	92	+7	31,751	+40.98	0	0	+0	0	13	-13	99	105	-6
2026/01/09	76.3	+0.9	+1.19	431	109	159	-50	31,722	+40.94	0	0	+0	0	1	-1	109	160	-51
2026/01/08	75.4	-3.6	-4.56	1,017	261	399	-138	31,772	+41.01	0	0	+0	4	2	+2	265	401	-136
2026/01/07	79	+0.9	+1.15	5,214	1,485	1,240	+245	31,893	+41.16	0	0	+0	8	11	-3	1,493	1,251	+242

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務