晶相光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶相光最新資券變化狀況

整理晶相光最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+2張，其中買進26張、賣出24張、現償0張。累積至收盤晶相光融資餘額為1,281張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶相光融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤晶相光借券賣出餘額為720張。

開盤價

71.5

收盤價

68.5

當日範圍

67.9 - 71.7

成交張數

384

開盤價(昨)

收盤價(昨)

70.7

昨日範圍

69.1 - 72.3

成交張數(昨)

400

成交金額

2675.71萬

成交金額(昨)

2816.05萬

52週範圍

53.6 - 79

發行股數

7748萬

市值

53億

資券變化－當日

資料時間：2026/05/26

開盤價

71.5

收盤價

68.5

成交張數

384

05/26當日	融資(張)	融券(張
買進	26	0
賣出	24	0
現償	0	0
增減	+2	0
餘額	1,281	1
使用率	6.6%	0.0%
連增連減	連3減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連19增

05/26當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	720
次日限額	137

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

71.5

收盤價

68.5

成交張數

384

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	70.7	-0.2	-0.28	400	26	24	0	+2	1,281	19,368	6.61	0	0	0	+0	1	0.01	3	0	0	+3	720	137	0	0	0.08	--
2026/05/25	70.9	+1.9	+2.75	572	29	35	0	-6	1,279	19,368	6.6	0	0	0	+0	1	0.01	0	16	0	-16	717	134	0	0	0.08	--
2026/05/22	69	+0	+0	385	31	37	0	-6	1,285	19,368	6.63	0	0	0	+0	1	0.01	8	0	0	+8	733	130	0	0	0.08	--
2026/05/21	69	+3.4	+5.18	382	28	55	0	-27	1,291	19,368	6.67	1	0	0	-1	1	0.01	0	0	0	+0	725	128	0	0	0.08	--
2026/05/20	65.6	+0.7	+1.08	178	21	10	0	+11	1,318	19,368	6.81	0	0	0	+0	2	0.01	1	0	0	+1	725	127	0	0	0.15	--
2026/05/19	64.9	-2.6	-3.85	258	3	32	10	-39	1,307	19,368	6.75	0	1	0	+1	2	0.01	19	0	0	+19	724	128	0	0	0.15	--
2026/05/18	67.5	+0.9	+1.35	211	5	13	0	-8	1,346	19,368	6.95	0	0	0	+0	1	0.01	10	13	0	-3	705	126	0	0	0.07	--
2026/05/15	66.6	-1.6	-2.35	521	35	15	0	+20	1,354	19,368	6.99	0	0	0	+0	1	0.01	4	0	0	+4	708	125	0	0	0.07	--
2026/05/14	68.2	-0.2	-0.29	559	3	28	0	-25	1,334	19,368	6.89	0	0	0	+0	1	0.01	4	0	0	+4	704	121	0	0	0.07	--
2026/05/13	68.4	-1.6	-2.29	368	23	18	0	+5	1,359	19,368	7.02	0	0	0	+0	1	0.01	17	2	0	+15	700	117	1	0.27	0.07	--
2026/05/12	70	+0.5	+0.72	1,021	52	66	0	-14	1,354	19,368	6.99	0	0	0	+0	1	0.01	24	0	0	+24	685	114	0	0	0.07	--
2026/05/11	69.5	+4.3	+6.6	561	32	39	1	-8	1,368	19,368	7.06	0	0	0	+0	1	0.01	0	4	0	-4	661	105	0	0	0.07	--
2026/05/08	65.2	-2.3	-3.41	440	26	19	4	+3	1,376	19,368	7.1	1	0	0	-1	1	0.01	10	0	0	+10	665	100	0	0	0.07	--
2026/05/07	67.5	-3	-4.26	611	43	84	2	-43	1,373	19,368	7.09	1	1	0	+0	2	0.01	16	0	0	+16	655	97	0	0	0.15	--
2026/05/06	70.5	+3.4	+5.07	1,128	194	122	6	+66	1,416	19,368	7.31	0	1	0	+1	2	0.01	31	0	0	+31	639	93	1	0.09	0.14	--
2026/05/05	67.1	+0.6	+0.9	285	25	23	0	+2	1,350	19,368	6.97	0	0	0	+0	1	0.01	2	0	0	+2	608	85	0	0	0.07	--
2026/05/04	66.5	+1.9	+2.94	236	14	21	0	-7	1,348	19,368	6.96	0	0	0	+0	1	0.01	1	2	0	-1	606	85	0	0	0.07	--
2026/04/30	64.6	-1	-1.52	200	25	13	0	+12	1,355	19,368	7	1	0	0	-1	1	0.01	7	0	0	+7	607	84	0	0	0.07	--
2026/04/29	65.6	+2.5	+3.96	397	48	18	0	+30	1,343	19,368	6.93	0	2	0	+2	2	0.01	2	13	0	-11	600	83	1	0.25	0.15	--
2026/04/28	63.1	+0.4	+0.64	202	3	20	0	-17	1,313	19,368	6.78	0	0	0	+0	0	0	3	0	0	+3	611	81	0	0	0	--
2026/04/27	62.7	-1.6	-2.49	311	29	6	0	+23	1,330	19,368	6.87	1	0	0	-1	0	0	7	0	0	+7	608	80	0	0	0	--
2026/04/24	64.3	-0.7	-1.08	317	18	14	1	+3	1,307	19,368	6.75	1	0	0	-1	1	0.01	4	0	0	+4	601	77	0	0	0.08	33.11
2026/04/23	65	-2.9	-4.27	1,052	111	82	2	+27	1,304	19,368	6.73	0	1	0	+1	2	0.01	18	26	0	-8	597	75	0	0	0.15	40.59
2026/04/22	67.9	+4	+6.26	1,153	101	82	0	+19	1,277	19,368	6.59	0	0	0	+0	1	0.01	7	0	0	+7	605	66	2	0.17	0.08	37.29
2026/04/21	63.9	+0.9	+1.43	479	30	36	1	-7	1,258	19,368	6.5	0	0	0	+0	1	0.01	0	0	0	+0	598	57	1	0.21	0.08	24.63
2026/04/20	63	+0.5	+0.8	351	12	43	0	-31	1,265	19,368	6.53	0	0	0	+0	1	0.01	3	13	0	-10	598	53	0	0	0.08	25.09
2026/04/17	62.5	+0.5	+0.81	365	33	31	1	+1	1,296	19,368	6.69	0	0	0	+0	1	0.01	0	0	0	+0	608	52	0	0	0.08	23.03
2026/04/16	62	+1.4	+2.31	320	37	43	0	-6	1,295	19,368	6.69	0	1	0	+1	1	0.01	1	179	0	-178	608	52	1	0.31	0.08	26.86
2026/04/15	60.6	-0.6	-0.98	197	12	2	0	+10	1,301	19,368	6.72	0	0	0	+0	0	0	5	0	0	+5	786	51	0	0	0	21.87
2026/04/14	61.2	+0.6	+0.99	174	18	8	0	+10	1,291	19,368	6.67	0	0	0	+0	0	0	1	0	0	+1	781	50	0	0	0	16.05
2026/04/13	60.6	+0.8	+1.34	159	8	19	0	-11	1,281	19,368	6.61	0	0	0	+0	0	0	1	40	0	-39	780	51	0	0	0	29.48
2026/04/10	59.8	+0	+0	140	5	31	0	-26	1,292	19,368	6.67	1	0	0	-1	0	0	3	9	0	-6	819	52	0	0	0	17.09
2026/04/09	59.8	-2.4	-3.86	205	23	15	0	+8	1,318	19,368	6.81	0	0	0	+0	1	0.01	6	31	0	-25	825	53	0	0	0.08	32.21
2026/04/08	62.2	+2.2	+3.67	252	23	23	0	+0	1,309	19,368	6.76	0	1	0	+1	1	0.01	3	0	0	+3	850	58	0	0	0.08	17.09
2026/04/07	60	+2.6	+4.53	276	53	31	3	+19	1,309	19,368	6.76	0	0	0	+0	0	0	5	0	0	+5	847	57	0	0	0	23.94
2026/04/02	57.4	-0.5	-0.86	93	9	4	0	+5	1,290	19,368	6.66	0	0	0	+0	0	0	2	0	0	+2	842	55	0	0	0	38.83
2026/04/01	57.9	+2.6	+4.7	109	8	12	0	-4	1,285	19,368	6.63	0	0	0	+0	0	0	0	0	0	+0	840	56	1	0.92	0	25.73
2026/03/31	55.3	-2	-3.49	147	11	6	0	+5	1,289	19,368	6.66	0	0	0	+0	0	0	5	0	0	+5	840	58	0	0	0	30.59
2026/03/30	57.3	-1.3	-2.22	126	6	7	0	-1	1,284	19,368	6.63	0	0	0	+0	0	0	3	0	0	+3	835	58	0	0	0	24.62
2026/03/27	58.6	-0.4	-0.68	93	5	0	0	+5	1,285	19,368	6.63	0	0	0	+0	0	0	0	44	0	-44	832	60	0	0	0	29.14
2026/03/26	59	+0.8	+1.37	95	10	1	0	+9	1,280	19,368	6.61	0	0	0	+0	0	0	0	0	0	+0	876	62	0	0	0	17.95
2026/03/25	58.2	+0.9	+1.57	89	2	0	0	+2	1,271	19,368	6.56	0	0	0	+0	0	0	4	0	0	+4	876	65	0	0	0	16.91
2026/03/24	57.3	-0.4	-0.69	136	2	28	0	-26	1,269	19,368	6.55	0	0	0	+0	0	0	0	29	0	-29	872	74	0	0	0	22.8
2026/03/23	57.7	-3.8	-6.18	237	8	90	0	-82	1,295	19,368	6.69	0	0	0	+0	0	0	3	0	0	+3	901	75	0	0	0	18.95
2026/03/20	61.5	-0.4	-0.65	239	38	21	0	+17	1,377	19,368	7.11	0	0	0	+0	0	0	1	0	0	+1	898	74	0	0	0	22.99
2026/03/19	61.9	+0.1	+0.16	296	95	9	2	+84	1,360	19,368	7.02	6	0	0	-6	0	0	1	3	0	-2	897	76	0	0	0	28.02
2026/03/18	61.8	+1	+1.64	172	17	17	0	+0	1,276	19,368	6.59	2	0	0	-2	6	0.03	17	0	0	+17	899	76	0	0	0.47	24.45
2026/03/17	60.8	+1	+1.67	139	24	13	0	+11	1,276	19,368	6.59	0	0	0	+0	8	0.04	0	0	0	+0	882	77	0	0	0.63	20.18
2026/03/16	59.8	+0.7	+1.18	113	5	9	0	-4	1,265	19,368	6.53	1	0	0	-1	8	0.04	1	0	0	+1	882	79	0	0	0.63	31.03
2026/03/13	59.1	+0.3	+0.51	97	3	0	0	+3	1,269	19,368	6.55	0	0	0	+0	9	0.05	2	0	0	+2	881	83	0	0	0.71	37.25
2026/03/12	58.8	-0.4	-0.68	88	4	4	0	+0	1,266	19,368	6.54	0	0	0	+0	9	0.05	1	17	0	-16	879	87	0	0	0.71	26.21
2026/03/11	59.2	+1.7	+2.96	91	17	10	5	+2	1,266	19,368	6.54	0	0	0	+0	9	0.05	0	3	0	-3	895	90	0	0	0.71	20.93
2026/03/10	57.5	+2.5	+4.55	178	9	24	0	-15	1,264	19,368	6.53	0	1	0	+1	9	0.05	0	0	0	+0	898	92	0	0	0.71	21.96
2026/03/09	55	-3.3	-5.66	212	16	41	3	-28	1,279	19,368	6.6	0	0	0	+0	8	0.04	4	15	0	-11	898	92	0	0	0.63	26.35
2026/03/06	58.3	-0.6	-1.02	122	5	7	0	-2	1,307	19,368	6.75	0	0	0	+0	8	0.04	4	0	0	+4	909	93	0	0	0.61	31.06
2026/03/05	58.9	+2	+3.51	214	6	12	0	-6	1,309	19,368	6.76	2	0	0	-2	8	0.04	4	35	0	-31	905	96	0	0	0.61	35.46
2026/03/04	56.9	-3.8	-6.26	370	14	23	1	-10	1,315	19,368	6.79	3	1	0	-2	10	0.05	11	1	0	+10	936	98	0	0	0.76	27.03
2026/03/03	60.7	-1.9	-3.04	219	16	22	0	-6	1,325	19,368	6.84	0	3	0	+3	12	0.06	4	0	0	+4	926	99	0	0	0.91	31.89
2026/03/02	62.6	-0.1	-0.16	154	3	20	0	-17	1,331	19,368	6.87	0	0	0	+0	9	0.05	6	0	0	+6	922	107	1	0.65	0.68	23.35
2026/02/26	62.7	-0.1	-0.16	209	14	11	0	+3	1,348	19,368	6.96	0	0	0	+0	9	0.05	3	54	0	-51	916	157	1	0.48	0.67	24.87
2026/02/25	62.8	+1.1	+1.78	282	14	18	0	-4	1,345	19,368	6.94	0	0	0	+0	9	0.05	3	58	0	-55	967	185	2	0.71	0.67	44.62
2026/02/24	61.7	+0.5	+0.82	224	28	26	0	+2	1,349	19,368	6.97	0	0	0	+0	9	0.05	5	0	0	+5	1,022	193	1	0.45	0.67	22.37
2026/02/23	61.2	-1.7	-2.7	726	60	13	0	+47	1,347	19,368	6.95	0	0	0	+0	9	0.05	1	0	0	+1	1,017	206	0	0	0.67	16.68
2026/02/11	62.9	+0.7	+1.13	116	4	6	0	-2	1,300	19,368	6.71	0	0	0	+0	9	0.05	1	0	0	+1	1,016	207	0	0	0.69	31.99
2026/02/10	62.2	+0.3	+0.48	155	44	55	0	-11	1,302	19,368	6.72	0	0	0	+0	9	0.05	0	0	0	+0	1,015	250	0	0	0.69	21.23
2026/02/09	61.9	+0.2	+0.32	190	52	88	0	-36	1,313	19,368	6.78	4	0	0	-4	9	0.05	1	2	0	-1	1,015	276	0	0	0.69	26.81
2026/02/06	61.7	-1.4	-2.22	247	7	12	0	-5	1,349	19,368	6.97	0	0	0	+0	13	0.07	3	59	0	-56	1,016	276	1	0.4	0.96	52.2
2026/02/05	63.1	-0.9	-1.41	126	4	27	0	-23	1,354	19,368	6.99	5	0	0	-5	13	0.07	2	0	0	+2	1,072	276	0	0	0.96	25.35
2026/02/04	64	+1.4	+2.24	373	30	9	0	+21	1,377	19,368	7.11	1	0	0	-1	18	0.09	10	0	0	+10	1,070	277	2	0.54	1.31	39.36
2026/02/03	62.6	-1.8	-2.8	304	16	28	1	-13	1,356	19,368	7	6	0	0	-6	19	0.1	9	2	0	+7	1,060	275	0	0	1.4	26.34
2026/02/02	64.4	-1.7	-2.57	397	7	15	0	-8	1,369	19,368	7.07	5	5	0	+0	25	0.13	10	28	0	-18	1,053	274	0	0	1.83	32.75
2026/01/30	66.1	-4.9	-6.9	949	27	86	0	-59	1,377	19,368	7.11	2	19	0	+17	25	0.13	1	23	0	-22	1,071	273	2	0.21	1.82	38.25
2026/01/29	71	-1.5	-2.07	212	17	19	0	-2	1,436	19,368	7.41	0	1	0	+1	8	0.04	8	0	0	+8	1,093	268	2	0.94	0.56	25.92
2026/01/28	72.5	+0.4	+0.55	222	6	43	0	-37	1,438	19,368	7.42	0	0	0	+0	7	0.04	1	0	0	+1	1,085	270	0	0	0.49	18.49
2026/01/27	72.1	-2.9	-3.87	398	55	40	4	+11	1,475	19,368	7.62	1	1	0	+0	7	0.04	27	0	0	+27	1,084	279	0	0	0.47	26.87
2026/01/26	75	+0.9	+1.21	336	42	16	0	+26	1,464	19,368	7.56	0	0	0	+0	7	0.04	11	0	0	+11	1,057	278	0	0	0.48	41.02
2026/01/23	74.1	+0.7	+0.95	239	15	33	0	-18	1,438	19,368	7.42	0	0	0	+0	7	0.04	18	0	0	+18	1,046	283	0	0	0.49	23.02
2026/01/22	73.4	+0.1	+0.14	320	23	59	0	-36	1,456	19,368	7.52	2	1	0	-1	7	0.04	6	23	0	-17	1,028	288	0	0	0.48	30.59
2026/01/21	73.3	-3.7	-4.81	502	46	72	0	-26	1,492	19,368	7.7	0	1	0	+1	8	0.04	16	63	0	-47	1,045	293	0	0	0.54	18.53
2026/01/20	77	-0.4	-0.52	482	49	59	0	-10	1,518	19,368	7.84	0	0	0	+0	7	0.04	3	15	0	-12	1,092	303	0	0	0.46	34.43
2026/01/19	77.4	+1.8	+2.38	458	43	52	0	-9	1,528	19,368	7.89	0	0	0	+0	7	0.04	4	0	0	+4	1,104	367	0	0	0.46	31
2026/01/16	75.6	-0.3	-0.4	220	23	65	0	-42	1,537	19,368	7.94	1	0	0	-1	7	0.04	5	40	0	-35	1,100	407	0	0	0.46	25.5
2026/01/15	75.9	-0.4	-0.52	233	22	33	0	-11	1,579	19,368	8.15	1	0	0	-1	8	0.04	0	0	0	+0	1,135	445	0	0	0.51	24.02
2026/01/14	76.3	+1.6	+2.14	255	72	31	1	+40	1,590	19,368	8.21	2	1	0	-1	9	0.05	2	0	0	+2	1,135	443	1	0.39	0.57	22.37
2026/01/13	74.7	-1.3	-1.71	442	32	88	0	-56	1,550	19,368	8	3	0	0	-3	10	0.05	3	15	0	-12	1,133	441	0	0	0.65	33.06
2026/01/12	76	-0.3	-0.39	436	33	66	0	-33	1,606	19,368	8.29	3	0	0	-3	13	0.07	7	1	0	+6	1,145	438	0	0	0.81	33.02
2026/01/09	76.3	+0.9	+1.19	431	44	34	0	+10	1,639	19,368	8.46	19	0	1	-20	16	0.08	26	16	0	+10	1,139	434	1	0.23	0.98	35.96
2026/01/08	75.4	-3.6	-4.56	1,017	113	121	0	-8	1,629	19,368	8.41	17	7	1	-11	36	0.19	34	0	0	+34	1,129	431	0	0	2.21	40.53
2026/01/07	79	+0.9	+1.15	5,214	273	768	0	-495	1,637	19,368	8.45	1	30	0	+29	47	0.24	39	4	0	+35	1,095	421	4	0.08	2.87	57.72
2026/01/06	78.1	+7.1	+10	2,950	638	156	0	+482	2,132	19,368	11.01	5	9	0	+4	18	0.09	51	26	0	+25	1,060	370	1	0.03	0.84	44.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務