3556
63.5
TWD+1.60 (2.58%)
2026.10.20收盤
禾瑞亞－現股當沖
禾瑞亞最新現股當沖狀況
整理禾瑞亞最新(2026/04/24) 當沖狀況。整體成交張數為448張，佔整體市場成交張數的45.12%。當日現股當沖之總損益為-7.58萬元、每張平均損益則為-169元。
開盤價
62.3
收盤價
63.5
當日範圍
62.2 - 63.9
成交張數
323
開盤價(昨)
60.5
收盤價(昨)
61.9
昨日範圍
59.7 - 62.1
成交張數(昨)
214
成交金額
2044.01萬
成交金額(昨)
1297.66萬
52週範圍
35.85 - 80.4
發行股數
6370萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
62.3
收盤價
63.5
成交張數
323
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 54 | +1 | +1.89 | 993 | 5,463.06 | 448 | 45.12 | 2,464.05 | 45.1 | 2,456.47 | 44.97 | -7.58 | -169.2 | -- | -- |
| 2026/04/23 | 53 | -3.3 | -5.86 | 1,516 | 8,181.1 | 547 | 36.08 | 2,947.51 | 36.03 | 2,977.34 | 36.39 | +29.83 | +545.34 | -- | -- |
| 2026/04/22 | 56.3 | -1.8 | -3.1 | 2,142 | 12,233.88 | 844 | 39.4 | 4,825.24 | 39.44 | 4,822.87 | 39.42 | -2.37 | -28.08 | -- | -- |
| 2026/04/21 | 58.1 | +5.2 | +9.83 | 3,303 | 18,868.33 | 1,116 | 33.79 | 6,316.42 | 33.48 | 6,361.82 | 33.72 | +45.4 | +406.81 | -- | -- |
| 2026/04/20 | 52.9 | +4.8 | +9.98 | 1,796 | 9,369.82 | 576 | 32.07 | 2,989.01 | 31.9 | 3,005.08 | 32.07 | +16.07 | +278.99 | -- | -- |
| 2026/04/17 | 48.1 | -0.15 | -0.31 | 230 | 1,103.56 | 30 | 13.04 | 143.56 | 13.01 | 144.25 | 13.07 | +0.69 | +228.33 | -- | -- |
| 2026/04/16 | 48.25 | -0.4 | -0.82 | 258 | 1,252.76 | 62 | 24.03 | 300.99 | 24.03 | 301.77 | 24.09 | +0.79 | +126.61 | -- | -- |
| 2026/04/15 | 48.65 | +0.6 | +1.25 | 532 | 2,595.74 | 131 | 24.62 | 638.76 | 24.61 | 639.62 | 24.64 | +0.85 | +65.27 | -- | -- |
| 2026/04/14 | 48.05 | -0.85 | -1.74 | 595 | 2,892.72 | 143 | 24.03 | 696.86 | 24.09 | 695.82 | 24.05 | -1.04 | -72.73 | -- | -- |
| 2026/04/13 | 48.9 | +4.15 | +9.27 | 956 | 4,504.77 | 196 | 20.5 | 911.64 | 20.24 | 932.09 | 20.69 | +20.45 | +1,043.11 | -- | -- |
| 2026/04/10 | 44.75 | +0 | +0 | 355 | 1,597.94 | 39 | 10.99 | 175.78 | 11 | 175.87 | 11.01 | +0.09 | +21.79 | -- | -- |
| 2026/04/09 | 44.75 | -1.05 | -2.29 | 172 | 775.73 | 23 | 13.37 | 103.91 | 13.39 | 103.88 | 13.39 | -0.03 | -13.04 | -- | -- |
| 2026/04/08 | 45.8 | +0.1 | +0.22 | 411 | 1,900 | 132 | 32.12 | 609.78 | 32.09 | 611.72 | 32.2 | +1.94 | +146.97 | -- | -- |
| 2026/04/07 | 45.7 | +1.85 | +4.22 | 343 | 1,551.39 | 80 | 23.32 | 361.48 | 23.3 | 361.25 | 23.29 | -0.23 | -28.75 | -- | -- |
| 2026/04/02 | 43.85 | +1.15 | +2.69 | 190 | 829.86 | 28 | 14.74 | 121.72 | 14.67 | 122.28 | 14.74 | +0.56 | +201.79 | -- | -- |
| 2026/04/01 | 42.7 | +0.4 | +0.95 | 119 | 510.87 | 30 | 25.21 | 128.22 | 25.1 | 129.34 | 25.32 | +1.13 | +376.67 | -- | -- |
| 2026/03/31 | 42.3 | -1.1 | -2.53 | 128 | 547.23 | 17 | 13.28 | 73.06 | 13.35 | 72.72 | 13.29 | -0.34 | -197.06 | -- | -- |
| 2026/03/30 | 43.4 | -1.3 | -2.91 | 106 | 463.69 | 15 | 14.15 | 65.76 | 14.18 | 65.92 | 14.22 | +0.15 | +103.33 | -- | -- |
| 2026/03/27 | 44.7 | +0.65 | +1.48 | 126 | 559.19 | 13 | 10.32 | 57.05 | 10.2 | 58.03 | 10.38 | +0.98 | +753.85 | -- | -- |
| 2026/03/26 | 44.05 | -1.2 | -2.65 | 230 | 1,027.96 | 48 | 20.87 | 216.34 | 21.05 | 213.56 | 20.78 | -2.79 | -580.21 | -- | -- |
| 2026/03/25 | 45.25 | +3.3 | +7.87 | 497 | 2,210.8 | 118 | 23.74 | 520.24 | 23.53 | 530.28 | 23.99 | +10.04 | +850.85 | -- | -- |
| 2026/03/24 | 41.95 | +0.8 | +1.94 | 80 | 333.83 | 6 | 7.5 | 25.1 | 7.52 | 25.17 | 7.54 | +0.07 | +116.67 | -- | -- |
| 2026/03/23 | 41.15 | -1.6 | -3.74 | 169 | 698.84 | 33 | 19.53 | 136.56 | 19.54 | 136.47 | 19.53 | -0.08 | -24.24 | -- | -- |
| 2026/03/20 | 42.75 | +0.6 | +1.42 | 87 | 370.43 | 25 | 28.74 | 106.37 | 28.72 | 106.29 | 28.69 | -0.08 | -32 | -- | -- |
| 2026/03/19 | 42.15 | -0.9 | -2.09 | 83 | 352.71 | 7 | 8.43 | 29.82 | 8.46 | 29.71 | 8.42 | -0.12 | -164.29 | -- | -- |
| 2026/03/18 | 43.05 | +0.4 | +0.94 | 157 | 673.34 | 24 | 15.29 | 102.77 | 15.26 | 103 | 15.3 | +0.24 | +100 | -- | -- |
| 2026/03/17 | 42.65 | +0.75 | +1.79 | 129 | 551.99 | 21 | 16.28 | 89.71 | 16.25 | 90.12 | 16.33 | +0.41 | +197.62 | -- | -- |
| 2026/03/16 | 41.9 | +0.1 | +0.24 | 137 | 571.78 | 40 | 29.2 | 166.86 | 29.18 | 167.35 | 29.27 | +0.49 | +122.5 | -- | -- |
| 2026/03/13 | 41.8 | -0.2 | -0.48 | 59 | 247.34 | 5 | 8.47 | 20.98 | 8.48 | 20.93 | 8.46 | -0.04 | -80 | -- | -- |
| 2026/03/12 | 42 | -0.2 | -0.47 | 60 | 252.83 | 11 | 18.33 | 46.34 | 18.33 | 46.48 | 18.38 | +0.14 | +122.73 | -- | -- |
| 2026/03/11 | 42.2 | +1.6 | +3.94 | 124 | 522.48 | 10 | 8.06 | 41.84 | 8.01 | 42.15 | 8.07 | +0.31 | +310 | -- | -- |
| 2026/03/10 | 40.6 | +0.05 | +0.12 | 113 | 460.82 | 27 | 23.89 | 110.14 | 23.9 | 109.99 | 23.87 | -0.15 | -57.41 | -- | -- |
| 2026/03/09 | 40.55 | -1.7 | -4.02 | 156 | 631.17 | 20 | 12.82 | 80.73 | 12.79 | 81.12 | 12.85 | +0.4 | +197.5 | -- | -- |
| 2026/03/06 | 42.25 | -1.6 | -3.65 | 297 | 1,236.87 | 66 | 22.22 | 273.62 | 22.12 | 276.21 | 22.33 | +2.58 | +391.67 | -- | -- |
| 2026/03/05 | 43.85 | +1.35 | +3.18 | 123 | 537.87 | 25 | 20.33 | 109.72 | 20.4 | 109.81 | 20.41 | +0.08 | +32 | -- | -- |
| 2026/03/04 | 42.5 | -1.4 | -3.19 | 260 | 1,106.09 | 27 | 10.38 | 115.2 | 10.42 | 115.64 | 10.45 | +0.44 | +162.96 | -- | -- |
| 2026/03/03 | 43.9 | -1.7 | -3.73 | 175 | 780.18 | 41 | 23.43 | 182.35 | 23.37 | 185 | 23.71 | +2.64 | +643.9 | -- | -- |
| 2026/03/02 | 45.6 | +1 | +2.24 | 307 | 1,396.76 | 47 | 15.31 | 213.51 | 15.29 | 213.09 | 15.26 | -0.41 | -88.3 | -- | -- |
| 2026/02/26 | 44.6 | +0.65 | +1.48 | 179 | 796.63 | 12 | 6.7 | 53.25 | 6.68 | 53.41 | 6.7 | +0.16 | +133.33 | -- | -- |
| 2026/02/25 | 43.95 | +0.1 | +0.23 | 293 | 1,278.03 | 57 | 19.45 | 249.39 | 19.51 | 249.06 | 19.49 | -0.33 | -57.02 | -- | -- |
| 2026/02/24 | 43.85 | -0.55 | -1.24 | 151 | 667.75 | 29 | 19.21 | 128 | 19.17 | 128.37 | 19.22 | +0.37 | +127.59 | -- | -- |
| 2026/02/23 | 44.4 | +1.45 | +3.38 | 222 | 987.62 | 45 | 20.27 | 199.62 | 20.21 | 200.21 | 20.27 | +0.58 | +130 | -- | -- |
| 2026/02/11 | 42.95 | -1.85 | -4.13 | 385 | 1,671.68 | 75 | 19.48 | 327.16 | 19.57 | 331.33 | 19.82 | +4.17 | +556.67 | -- | -- |
| 2026/02/10 | 44.8 | -0.25 | -0.55 | 199 | 886.56 | 47 | 23.62 | 209.43 | 23.62 | 210.18 | 23.71 | +0.75 | +159.57 | -- | -- |
| 2026/02/09 | 45.05 | -0.95 | -2.07 | 410 | 1,861.13 | 114 | 27.8 | 517.48 | 27.8 | 518.56 | 27.86 | +1.08 | +94.74 | -- | -- |
| 2026/02/06 | 46 | +2.5 | +5.75 | 1,215 | 5,621.9 | 537 | 44.2 | 2,480.57 | 44.12 | 2,487.16 | 44.24 | +6.58 | +122.63 | -- | -- |
| 2026/02/05 | 43.5 | -0.15 | -0.34 | 99 | 427.18 | 9 | 9.09 | 38.99 | 9.13 | 38.95 | 9.12 | -0.04 | -38.89 | -- | -- |
| 2026/02/04 | 43.65 | +1.35 | +3.19 | 125 | 539.71 | 25 | 20 | 107.58 | 19.93 | 107.91 | 19.99 | +0.33 | +132 | -- | -- |
| 2026/02/03 | 42.3 | +0.25 | +0.59 | 137 | 586.23 | 28 | 20.44 | 119.96 | 20.46 | 120.15 | 20.5 | +0.19 | +67.86 | -- | -- |
| 2026/02/02 | 42.05 | -2.45 | -5.51 | 193 | 824.08 | 35 | 18.13 | 150.22 | 18.23 | 148.75 | 18.05 | -1.47 | -420 | -- | -- |
| 2026/01/30 | 44.5 | -0.5 | -1.11 | 320 | 1,405.12 | 113 | 35.31 | 496.24 | 35.32 | 496.71 | 35.35 | +0.47 | +42.04 | -- | -- |
| 2026/01/29 | 45 | -0.55 | -1.21 | 1,140 | 5,091.98 | 525 | 46.05 | 2,345.28 | 46.06 | 2,355.64 | 46.26 | +10.36 | +197.24 | -- | -- |
| 2026/01/28 | 45.55 | +4.1 | +9.89 | 1,187 | 5,280.51 | 391 | 32.94 | 1,729.85 | 32.76 | 1,746.17 | 33.07 | +16.32 | +417.52 | -- | -- |
| 2026/01/27 | 41.45 | +0.3 | +0.73 | 167 | 693.25 | 16 | 9.58 | 66.34 | 9.57 | 66.55 | 9.6 | +0.2 | +125 | -- | -- |
| 2026/01/26 | 41.15 | -0.55 | -1.32 | 240 | 1,000.23 | 34 | 14.17 | 141.46 | 14.14 | 142.14 | 14.21 | +0.69 | +201.47 | -- | -- |
| 2026/01/23 | 41.7 | -0.25 | -0.6 | 1,668 | 7,108.95 | 729 | 43.71 | 3,107.94 | 43.72 | 3,106.21 | 43.69 | -1.73 | -23.73 | -- | -- |
| 2026/01/22 | 41.95 | +3.8 | +9.96 | 615 | 2,529.57 | 67 | 10.89 | 267.38 | 10.57 | 269.98 | 10.67 | +2.6 | +388.81 | -- | -- |
| 2026/01/21 | 38.15 | +0 | +0 | 127 | 483.43 | 5 | 3.94 | 19.04 | 3.94 | 19.05 | 3.94 | +0.01 | +30 | -- | -- |
| 2026/01/20 | 38.15 | +0.3 | +0.79 | 185 | 705.86 | 35 | 18.92 | 134 | 18.98 | 133.81 | 18.96 | -0.19 | -54.29 | -- | -- |
| 2026/01/19 | 37.85 | +0.1 | +0.26 | 253 | 956.39 | 21 | 8.3 | 79.19 | 8.28 | 79.34 | 8.3 | +0.15 | +73.81 | -- | -- |
| 2026/01/16 | 37.75 | +0.05 | +0.13 | 153 | 579.5 | 9 | 5.88 | 34.08 | 5.88 | 34.15 | 5.89 | +0.07 | +83.33 | -- | -- |
| 2026/01/15 | 37.7 | +0.2 | +0.53 | 100 | 376.68 | 2 | 2 | 7.55 | 2 | 7.54 | 2 | -0.01 | -75 | -- | -- |
| 2026/01/14 | 37.5 | +0.5 | +1.35 | 148 | 553.67 | 8 | 5.41 | 29.9 | 5.4 | 29.96 | 5.41 | +0.06 | +75 | -- | -- |
| 2026/01/13 | 37 | -0.2 | -0.54 | 74 | 273.06 | 12 | 16.22 | 44.45 | 16.28 | 44.3 | 16.22 | -0.14 | -120.83 | -- | -- |
| 2026/01/12 | 37.2 | -0.1 | -0.27 | 80 | 298.01 | 12 | 15 | 44.79 | 15.03 | 44.7 | 15 | -0.09 | -75 | -- | -- |
| 2026/01/09 | 37.3 | +0.4 | +1.08 | 63 | 231.91 | 6 | 9.52 | 21.94 | 9.46 | 22.07 | 9.51 | +0.12 | +208.33 | -- | -- |
| 2026/01/08 | 36.9 | +0.2 | +0.54 | 64 | 236.12 | 8 | 12.5 | 29.38 | 12.44 | 29.55 | 12.52 | +0.18 | +225 | -- | -- |
| 2026/01/07 | 36.7 | +0.55 | +1.52 | 94 | 342.86 | 8 | 8.51 | 29.11 | 8.49 | 29.43 | 8.58 | +0.32 | +393.75 | -- | -- |
| 2026/01/06 | 36.15 | +0.3 | +0.84 | 72 | 260.52 | 6 | 8.33 | 21.75 | 8.35 | 21.69 | 8.33 | -0.06 | -100 | -- | -- |
| 2026/01/05 | 35.85 | -1.1 | -2.98 | 218 | 786.17 | 16 | 7.34 | 57.52 | 7.32 | 58.27 | 7.41 | +0.75 | +468.75 | -- | -- |
| 2026/01/02 | 36.95 | +0.05 | +0.14 | 79 | 290.49 | 13 | 16.46 | 47.84 | 16.47 | 47.94 | 16.5 | +0.1 | +76.92 | -- | -- |
| 2025/12/31 | 36.9 | +0 | +0 | 18 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 36.9 | +0 | +0 | 53 | 195.45 | 2 | 3.77 | 7.4 | 3.79 | 7.36 | 3.77 | -0.04 | -200 | -- | -- |
| 2025/12/29 | 36.9 | -0.15 | -0.4 | 43 | 159.36 | 5 | 11.63 | 18.59 | 11.67 | 18.53 | 11.63 | -0.07 | -130 | -- | -- |
| 2025/12/26 | 37.05 | +0.05 | +0.14 | 26 | 96.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 37.3 | +0.3 | +0.81 | 20 | 74.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 37 | +0.1 | +0.27 | 33 | 122.12 | 3 | 9.09 | 11.1 | 9.09 | 11.11 | 9.1 | +0.01 | +33.33 | -- | -- |
| 2025/12/17 | 36.9 | +0 | +0 | 28 | 103.61 | 1 | 3.57 | 3.69 | 3.57 | 3.71 | 3.59 | +0.02 | +200 | -- | -- |
| 2025/12/16 | 36.9 | +0 | +0 | 16 | 58.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | 36.9 | -0.05 | -0.14 | 25 | 91.53 | 6 | 24 | 21.75 | 23.76 | 22.11 | 24.16 | +0.36 | +608.33 | -- | -- |
| 2025/11/26 | 37.5 | +0.4 | +1.08 | 22 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 37.1 | -0.15 | -0.4 | 16 | 59.34 | 1 | 6.25 | 3.71 | 6.24 | 3.71 | 6.25 | +0.01 | +50 | -- | -- |
| 2025/11/24 | 37.25 | +0.3 | +0.81 | 24 | 89.33 | 2 | 8.33 | 7.45 | 8.34 | 7.44 | 8.33 | -0.01 | -50 | -- | -- |
| 2025/11/21 | 36.95 | -0.3 | -0.81 | 51 | 188.12 | 1 | 1.96 | 3.69 | 1.96 | 3.67 | 1.95 | -0.02 | -200 | -- | -- |
| 2025/11/20 | 37.25 | +0.15 | +0.4 | 27 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 37.1 | -0.5 | -1.33 | 87 | 323.81 | 17 | 19.54 | 63.38 | 19.57 | 63.19 | 19.51 | -0.2 | -114.71 | -- | -- |
| 2025/11/18 | 37.6 | -0.75 | -1.96 | 47 | 177.51 | 1 | 2.13 | 3.77 | 2.12 | 3.81 | 2.15 | +0.05 | +500 | -- | -- |
| 2025/11/17 | 38.35 | -0.5 | -1.29 | 43 | 165.35 | 5 | 11.63 | 19.43 | 11.75 | 19.16 | 11.59 | -0.26 | -520 | -- | -- |
| 2025/11/14 | 38.85 | -0.2 | -0.51 | 37 | 144.24 | 2 | 5.41 | 7.8 | 5.41 | 7.79 | 5.4 | -0.01 | -25 | -- | -- |
| 2025/11/13 | 39.05 | -0.5 | -1.26 | 77 | 301.31 | 10 | 12.99 | 39.16 | 12.99 | 39.24 | 13.02 | +0.09 | +90 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
