禾瑞亞－法人買賣

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2026/10/20) 法人買賣狀況。買進部分三大法人合計買進165張、佔全市場比重的51.08%；其中外資買進163張、佔全市場比重的50.46%；自營商買進2張、佔全市場比重的0.62%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出51張、佔全市場比重的15.79%；其中外資賣出49張、佔全市場比重的15.17%；自營商賣出2張、佔全市場比重的0.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+114張，均價為NT$63.28元。

開盤價

62.3

收盤價

63.5

當日範圍

62.2 - 63.9

成交張數

323

開盤價(昨)

60.5

收盤價(昨)

61.9

昨日範圍

59.7 - 62.1

成交張數(昨)

214

成交金額

2044.01萬

成交金額(昨)

1297.66萬

52週範圍

35.85 - 80.4

發行股數

6370萬

市值

40億

三大法人買賣超－當日

資料時間：2026/10/20

開盤價

62.3

收盤價

63.5

成交張數

323

10/20當日		買進	賣出	買賣超	連買連賣
外資	張數	163	49	+114	連2賣→連5買
	金額(元)	1031.5萬	310.1萬	+721萬
	均價(元)	63.28	63.28	63.28
	佔成交比重(%)	50.5%	15.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.28	63.28	63.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	買→無
	金額(元)	12.7萬	12.7萬	0
	均價(元)	63.28	63.28	63.28
	佔成交比重(%)	0.6%	0.6%	不適用
三大法人	張數	165	51	+114	連2賣→連5買
	金額(元)	1044.2萬	322.7萬	+721萬
	均價(元)	63.28	63.28	63.28
	佔成交比重(%)	51.1%	15.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/20

開盤價

62.3

收盤價

63.5

成交張數

323

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/20	63.5	+1.6	+2.58	323	163	49	+114	5,700	+8.95	0	0	+0	2	2	+0	165	51	+114
2026/10/19	61.9	+0.4	+0.65	214	104	35	+69	5,586	+8.77	0	0	+0	1	0	+1	105	35	+70
2026/10/16	61.5	+0	+0	154	74	19	+55	5,509	+8.65	0	0	+0	0	0	+0	74	19	+55
2026/10/15	61.5	-2	-3.15	317	135	76	+59	5,454	+8.56	0	0	+0	0	2	-2	135	78	+57
2026/10/14	63.5	+0.7	+1.11	175	85	28	+57	5,391	+8.46	0	0	+0	0	1	-1	85	29	+56
2026/10/13	62.8	+0	+0	664	118	302	-184	5,314	+8.34	0	0	+0	1	0	+1	119	302	-183
2026/10/12	62.8	-2.9	-4.41	405	48	134	-86	5,451	+8.56	0	0	+0	1	1	+0	49	135	-86
2026/10/08	65.7	+0.1	+0.15	658	281	84	+197	5,517	+8.66	0	0	+0	0	0	+0	281	84	+197
2026/10/07	65.6	+1.3	+2.02	2,047	326	641	-315	5,313	+8.34	0	0	+0	0	9	-9	326	650	-324
2026/10/06	64.3	+5.8	+9.91	1,239	271	146	+125	5,542	+8.7	0	0	+0	16	8	+8	287	154	+133
2026/10/05	58.5	-0.6	-1.02	178	54	38	+16	5,400	+8.48	0	0	+0	0	0	+0	54	38	+16
2026/10/02	59.1	+0	+0	126	43	32	+11	5,379	+8.44	0	0	+0	0	0	+0	43	32	+11
2026/10/01	59.1	+1	+1.72	232	91	37	+54	5,359	+8.41	0	0	+0	0	0	+0	91	37	+54
2026/09/30	58.1	+0.2	+0.35	144	46	41	+5	5,298	+8.32	0	0	+0	0	0	+0	46	41	+5
2026/09/29	57.9	+0.4	+0.7	110	55	27	+28	5,255	+8.25	0	0	+0	0	0	+0	55	27	+28
2026/09/24	57.5	+0.9	+1.59	74	31	20	+11	5,218	+8.19	0	0	+0	1	1	+0	32	21	+11
2026/09/23	56.6	-0.5	-0.88	132	48	25	+23	5,204	+8.17	0	0	+0	1	0	+1	49	25	+24
2026/09/22	57.1	-0.6	-1.04	160	45	51	-6	5,181	+8.13	0	0	+0	0	0	+0	45	51	-6
2026/09/21	57.7	+0.1	+0.17	94	31	13	+18	5,168	+8.11	0	0	+0	0	0	+0	31	13	+18
2026/09/18	57.6	+0.7	+1.23	156	88	28	+60	5,140	+8.07	0	0	+0	0	0	+0	88	28	+60
2026/09/17	56.9	+0	+0	144	75	34	+41	5,067	+7.95	0	0	+0	0	0	+0	75	34	+41
2026/09/16	56.9	+1.1	+1.97	107	60	13	+47	5,026	+7.89	0	0	+0	0	1	-1	60	14	+46
2026/09/15	55.8	-0.1	-0.18	91	34	29	+5	4,973	+7.81	0	0	+0	1	1	+0	35	30	+5
2026/09/14	55.9	+0.2	+0.36	162	77	18	+59	4,962	+7.79	0	0	+0	0	0	+0	77	18	+59
2026/09/11	55.7	-0.5	-0.89	205	39	74	-35	4,901	+7.69	0	0	+0	1	1	+0	40	75	-35
2026/09/10	56.2	-0.8	-1.4	182	34	90	-56	4,928	+7.74	0	0	+0	0	0	+0	34	90	-56
2026/09/09	57	+0.8	+1.42	219	155	44	+111	4,971	+7.8	0	0	+0	1	1	+0	156	45	+111
2026/09/08	56.2	-1.8	-3.1	332	51	47	+4	4,850	+7.61	0	0	+0	6	9	-3	57	56	+1
2026/09/07	58	-0.1	-0.17	205	78	25	+53	4,835	+7.59	0	0	+0	0	0	+0	78	25	+53
2026/09/04	58.1	-3.3	-5.37	940	90	353	-263	4,777	+7.5	0	0	+0	0	3	-3	90	356	-266
2026/09/03	61.4	-1.6	-2.54	198	15	91	-76	4,952	+7.77	0	0	+0	0	3	-3	15	94	-79
2026/09/02	63	+0.5	+0.8	230	125	35	+90	4,994	+7.84	0	0	+0	0	2	-2	125	37	+88
2026/09/01	62.5	+0.9	+1.46	237	127	38	+89	4,904	+7.7	0	0	+0	0	1	-1	127	39	+88
2026/08/31	61.6	-1.3	-2.07	171	26	83	-57	4,814	+7.56	0	0	+0	0	3	-3	26	86	-60
2026/08/28	62.9	+0.2	+0.32	306	129	51	+78	4,863	+7.63	0	0	+0	11	8	+3	140	59	+81
2026/08/27	62.7	+0.4	+0.64	178	99	13	+86	4,776	+7.5	0	0	+0	2	0	+2	101	13	+88
2026/08/26	62.3	+0.8	+1.3	148	54	12	+42	4,690	+7.36	0	0	+0	0	1	-1	54	13	+41
2026/08/25	61.5	-1.6	-2.54	274	65	79	-14	4,642	+7.29	0	0	+0	0	0	+0	65	79	-14
2026/08/24	63.1	-0.2	-0.32	655	131	310	-179	4,632	+7.27	0	0	+0	9	11	-2	140	321	-181
2026/08/21	63.3	+0.3	+0.48	414	107	119	-12	4,750	+7.46	0	0	+0	7	5	+2	114	124	-10
2026/08/20	63	+1.3	+2.11	625	141	380	-239	4,726	+7.42	0	0	+0	7	7	+0	148	387	-239
2026/08/19	61.7	-0.4	-0.64	157	62	60	+2	4,906	+7.7	0	0	+0	1	0	+1	63	60	+3
2026/08/18	62.1	-1.6	-2.51	235	64	45	+19	4,904	+7.7	0	0	+0	1	1	+0	65	46	+19
2026/08/17	63.7	+0	+0	188	71	17	+54	4,883	+7.67	0	0	+0	0	0	+0	71	17	+54
2026/08/14	63.7	-1.2	-1.85	346	119	45	+74	4,829	+7.58	0	0	+0	13	12	+1	132	57	+75
2026/08/13	64.9	-0.1	-0.15	340	119	39	+80	4,749	+7.45	0	0	+0	12	11	+1	131	50	+81
2026/08/12	65	+1.2	+1.88	413	179	36	+143	4,669	+7.33	0	0	+0	1	22	-21	180	58	+122
2026/08/11	63.8	-0.4	-0.62	279	89	73	+16	4,525	+7.1	0	0	+0	3	1	+2	92	74	+18
2026/08/10	64.2	+0.4	+0.63	413	86	73	+13	4,503	+7.07	0	0	+0	1	0	+1	87	73	+14
2026/08/07	63.8	+0.4	+0.63	538	152	90	+62	4,490	+7.05	0	0	+0	4	1	+3	156	91	+65
2026/08/06	63.4	+0.8	+1.28	319	65	117	-52	4,423	+6.94	0	0	+0	0	0	+0	65	117	-52
2026/08/05	62.6	+0.9	+1.46	247	75	55	+20	4,449	+6.98	0	0	+0	0	0	+0	75	55	+20
2026/08/04	61.7	+1.4	+2.32	349	167	160	+7	4,426	+6.95	0	0	+0	5	4	+1	172	164	+8
2026/08/03	60.3	+2	+3.43	250	101	100	+1	4,411	+6.92	0	0	+0	3	0	+3	104	100	+4
2026/07/31	58.3	+4.2	+7.76	360	167	118	+49	4,410	+6.92	0	0	+0	4	4	+0	171	122	+49
2026/07/30	54.1	-0.6	-1.1	449	200	224	-24	4,339	+6.81	0	0	+0	0	0	+0	200	224	-24
2026/07/29	54.7	-3.3	-5.69	766	424	171	+253	4,324	+6.79	0	0	+0	8	5	+3	432	176	+256
2026/07/28	58	-3.6	-5.84	433	131	138	-7	4,057	+6.37	0	0	+0	3	3	+0	134	141	-7
2026/07/27	61.6	-0.4	-0.65	310	94	119	-25	4,020	+6.31	0	0	+0	0	1	-1	94	120	-26
2026/07/24	62	-0.1	-0.16	320	136	103	+33	4,012	+6.3	0	0	+0	1	0	+1	137	103	+34
2026/07/23	62.1	-1.4	-2.2	459	142	171	-29	3,967	+6.23	0	0	+0	3	3	+0	145	174	-29
2026/07/22	63.5	-0.6	-0.94	584	97	174	-77	3,952	+6.2	0	0	+0	1	1	+0	98	175	-77
2026/07/21	64.1	+3.1	+5.08	557	275	131	+144	3,983	+6.25	0	0	+0	0	0	+0	275	131	+144
2026/07/20	61	-2.8	-4.39	801	369	203	+166	3,834	+6.02	0	0	+0	6	5	+1	375	208	+167
2026/07/17	63.8	-4.7	-6.86	753	117	220	-103	3,637	+5.71	0	0	+0	4	7	-3	121	227	-106
2026/07/16	68.5	-0.2	-0.29	484	99	171	-72	3,660	+5.75	0	0	+0	2	4	-2	101	175	-74
2026/07/15	68.7	+0.2	+0.29	633	63	238	-175	3,690	+5.79	0	0	+0	25	4	+21	88	242	-154
2026/07/14	68.5	-1.9	-2.7	1,153	342	390	-48	3,791	+5.95	0	0	+0	5	7	-2	347	397	-50
2026/07/13	70.4	-5.5	-7.25	2,314	342	1,011	-669	3,712	+5.83	0	0	+0	7	7	+0	349	1,018	-669
2026/07/09	75.9	+2.6	+3.55	3,877	974	856	+118	4,267	+6.7	0	0	+0	7	7	+0	981	863	+118
2026/07/08	73.3	-0.5	-0.68	1,795	431	546	-115	4,138	+6.5	0	0	+0	1	1	+0	432	547	-115
2026/07/07	73.8	+1.3	+1.79	6,375	1,898	1,019	+879	4,250	+6.67	0	0	+0	9	8	+1	1,907	1,027	+880
2026/07/06	72.5	+0.2	+0.28	798	235	172	+63	3,371	+5.29	0	0	+0	0	1	-1	235	173	+62
2026/07/03	72.3	-0.3	-0.41	550	79	150	-71	3,294	+5.17	0	0	+0	3	3	+0	82	153	-71
2026/07/02	72.6	-1.8	-2.42	1,075	146	340	-194	3,309	+5.19	0	0	+0	1	0	+1	147	340	-193
2026/07/01	74.4	+2.7	+3.77	3,685	568	1,229	-661	3,421	+5.37	0	0	+0	4	6	-2	572	1,235	-663
2026/06/30	71.7	+6.1	+9.3	1,464	469	406	+63	3,913	+6.14	0	0	+0	8	7	+1	477	413	+64
2026/06/29	65.6	-1.8	-2.67	918	435	174	+261	3,760	+5.9	0	0	+0	1	1	+0	436	175	+261
2026/06/26	67.4	-5	-6.91	1,095	316	319	-3	3,482	+5.47	0	0	+0	11	12	-1	327	331	-4
2026/06/25	72.4	-0.1	-0.14	784	231	257	-26	3,451	+5.42	0	0	+0	2	5	-3	233	262	-29
2026/06/24	72.5	-1.9	-2.55	1,029	217	442	-225	3,436	+5.39	0	0	+0	1	2	-1	218	444	-226
2026/06/23	74.4	-1.4	-1.85	1,489	316	537	-221	3,514	+5.52	0	0	+0	1	0	+1	317	537	-220
2026/06/22	75.8	+1.8	+2.43	2,808	856	707	+149	3,584	+5.63	0	0	+0	1	1	+0	857	708	+149
2026/06/18	74	-2.4	-3.14	2,128	248	761	-513	3,301	+5.18	0	0	+0	6	7	-1	254	768	-514
2026/06/17	76.4	+2.4	+3.24	1,125	38	9	+29	3,676	+5.77	0	0	+0	0	134	-134	38	143	-105
2026/06/16	74	+1.9	+2.64	676	43	48	-5	3,647	+5.72	0	0	+0	19	0	+19	62	48	+14
2026/06/15	72.1	+4.4	+6.58	646	12	16	-4	3,652	+5.73	0	0	+0	12	0	+12	24	16	+8
2026/06/12	69.6	+3	+4.5	416	22	0	+22	3,656	+5.74	0	0	+0	12	0	+12	34	0	+34
2026/06/11	66.6	-1.4	-2.06	489	57	12	+45	3,634	+5.7	0	0	+0	1	9	-8	58	21	+37
2026/06/10	68	-3.5	-4.9	604	35	35	+0	3,589	+5.63	0	0	+0	52	1	+51	87	36	+51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務