3558
117.5
TWD+0.00 (0.00%)
2026.05.20收盤
神準－現股當沖
神準最新現股當沖狀況
整理神準最新(2026/04/24) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的25%。當日現股當沖之總損益為+3.2萬元、每張平均損益則為+970元。
開盤價
117
收盤價
117.5
當日範圍
115 - 119.5
成交張數
255
開盤價(昨)
117
收盤價(昨)
117.5
昨日範圍
116 - 120
成交張數(昨)
348
成交金額
3007.46萬
成交金額(昨)
4086.82萬
52週範圍
107.5 - 191.5
發行股數
5906萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
117.5
成交張數
255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 112 | -1 | -0.88 | 132 | 1,488 | 33 | 25 | 370.65 | 24.91 | 373.85 | 25.12 | +3.2 | +969.7 | 0 | 0 |
| 2026/04/23 | 113 | -4 | -3.42 | 333 | 3,796.7 | 78 | 23.42 | 889.95 | 23.44 | 897.15 | 23.63 | +7.2 | +923.08 | 0 | 0 |
| 2026/04/22 | 117 | +0 | +0 | 206 | 2,404.15 | 36 | 17.48 | 418.3 | 17.4 | 420.7 | 17.5 | +2.4 | +666.67 | 0 | 0 |
| 2026/04/21 | 117 | +3 | +2.63 | 330 | 3,821.25 | 96 | 29.09 | 1,107.95 | 28.99 | 1,112.2 | 29.11 | +4.25 | +442.71 | 0 | 0 |
| 2026/04/20 | 114 | +2 | +1.79 | 262 | 2,961.2 | 35 | 13.36 | 394.15 | 13.31 | 396.25 | 13.38 | +2.1 | +600 | 0 | 0 |
| 2026/04/17 | 112 | +1 | +0.9 | 164 | 1,857.6 | 40 | 24.39 | 454.2 | 24.45 | 452.25 | 24.35 | -1.95 | -487.5 | 0 | 0 |
| 2026/04/16 | 111 | -1.5 | -1.33 | 149 | 1,675.4 | 15 | 10.07 | 168.5 | 10.06 | 168.55 | 10.06 | +0.05 | +33.33 | 0 | 0 |
| 2026/04/15 | 112.5 | +0 | +0 | 202 | 2,266.55 | 69 | 34.16 | 776.4 | 34.25 | 776.15 | 34.24 | -0.25 | -36.23 | 0 | 0 |
| 2026/04/14 | 112.5 | +5 | +4.65 | 279 | 3,080.95 | 56 | 20.07 | 613.95 | 19.93 | 623.1 | 20.22 | +9.15 | +1,633.93 | 0 | 0 |
| 2026/04/13 | 107.5 | -1.5 | -1.38 | 112 | 1,207.7 | 16 | 14.29 | 172.25 | 14.26 | 173.25 | 14.35 | +1 | +625 | 0 | 0 |
| 2026/04/10 | 109 | +1 | +0.93 | 81 | 883.4 | 22 | 27.16 | 240.95 | 27.28 | 239.75 | 27.14 | -1.2 | -545.45 | 0 | 0 |
| 2026/04/09 | 108 | -4.5 | -4 | 169 | 1,840.15 | 18 | 10.65 | 196.15 | 10.66 | 196.25 | 10.66 | +0.1 | +55.56 | 0 | 0 |
| 2026/04/08 | 112.5 | +3.5 | +3.21 | 180 | 2,008.85 | 19 | 10.56 | 211.25 | 10.52 | 212.35 | 10.57 | +1.1 | +578.95 | 0 | 0 |
| 2026/04/07 | 109 | +0.5 | +0.46 | 90 | 981.35 | 27 | 30 | 294.8 | 30.04 | 294.75 | 30.04 | -0.05 | -18.52 | 0 | 0 |
| 2026/04/02 | 108.5 | -2.5 | -2.25 | 126 | 1,389.05 | 30 | 23.81 | 332.1 | 23.91 | 332.45 | 23.93 | +0.35 | +116.67 | 0 | 0 |
| 2026/04/01 | 111 | +2.5 | +2.3 | 115 | 1,278.35 | 23 | 20 | 255.95 | 20.02 | 256.05 | 20.03 | +0.1 | +43.48 | 0 | 0 |
| 2026/03/31 | 108.5 | -3.5 | -3.12 | 202 | 2,219.65 | 41 | 20.3 | 448.9 | 20.22 | 451.8 | 20.35 | +2.9 | +707.32 | 0 | 0 |
| 2026/03/30 | 112 | -3.5 | -3.03 | 148 | 1,662.9 | 40 | 27.03 | 450.35 | 27.08 | 451.05 | 27.12 | +0.7 | +175 | 0 | 0 |
| 2026/03/27 | 115.5 | -2.5 | -2.12 | 197 | 2,253.05 | 35 | 17.77 | 399.85 | 17.75 | 402 | 17.84 | +2.15 | +614.29 | 2 | 1.02 |
| 2026/03/26 | 118 | -1.5 | -1.26 | 138 | 1,643.15 | 22 | 15.94 | 262.75 | 15.99 | 260.95 | 15.88 | -1.8 | -818.18 | 2 | 1.45 |
| 2026/03/25 | 119.5 | -0.5 | -0.42 | 148 | 1,783.3 | 14 | 9.46 | 169.5 | 9.5 | 168.1 | 9.43 | -1.4 | -1,000 | 0 | 0 |
| 2026/03/24 | 120 | -2 | -1.64 | 135 | 1,636.8 | 22 | 16.3 | 267.75 | 16.36 | 264.8 | 16.18 | -2.95 | -1,340.91 | 0 | 0 |
| 2026/03/23 | 122 | -3 | -2.4 | 177 | 2,175.95 | 23 | 12.99 | 283.6 | 13.03 | 284.15 | 13.06 | +0.55 | +239.13 | 0 | 0 |
| 2026/03/20 | 125 | -1 | -0.79 | 165 | 2,076.05 | 37 | 22.42 | 467.9 | 22.54 | 467.1 | 22.5 | -0.8 | -216.22 | 0 | 0 |
| 2026/03/19 | 126 | -3.5 | -2.7 | 184 | 2,349.4 | 32 | 17.39 | 409.2 | 17.42 | 408.6 | 17.39 | -0.6 | -187.5 | 0 | 0 |
| 2026/03/18 | 129.5 | +0 | +0 | 123 | 1,599.1 | 11 | 8.94 | 142.95 | 8.94 | 143.05 | 8.95 | +0.1 | +90.91 | 0 | 0 |
| 2026/03/17 | 129.5 | +2 | +1.57 | 139 | 1,798.05 | 13 | 9.35 | 168 | 9.34 | 168.05 | 9.35 | +0.05 | +38.46 | 0 | 0 |
| 2026/03/16 | 127.5 | -1 | -0.78 | 107 | 1,365.55 | 15 | 14.02 | 191.8 | 14.05 | 191.9 | 14.05 | +0.1 | +66.67 | 0 | 0 |
| 2026/03/13 | 128.5 | +0.5 | +0.39 | 83 | 1,060.95 | 24 | 28.92 | 305.35 | 28.78 | 308.35 | 29.06 | +3 | +1,250 | 0 | 0 |
| 2026/03/12 | 128 | -2 | -1.54 | 91 | 1,168.4 | 24 | 26.37 | 308.75 | 26.43 | 309.1 | 26.45 | +0.35 | +145.83 | 0 | 0 |
| 2026/03/11 | 130 | +4 | +3.17 | 89 | 1,144 | 19 | 21.35 | 244.45 | 21.37 | 244.85 | 21.4 | +0.4 | +210.53 | 0 | 0 |
| 2026/03/10 | 126 | +0 | +0 | 163 | 2,072.4 | 36 | 22.09 | 458.6 | 22.13 | 457.3 | 22.07 | -1.3 | -361.11 | 0 | 0 |
| 2026/03/09 | 126 | -5.5 | -4.18 | 183 | 2,304.1 | 26 | 14.21 | 327.3 | 14.21 | 328.5 | 14.26 | +1.2 | +461.54 | 0 | 0 |
| 2026/03/06 | 131.5 | +0 | +0 | 74 | 967.65 | 16 | 21.62 | 209.05 | 21.6 | 209.95 | 21.7 | +0.9 | +562.5 | 0 | 0 |
| 2026/03/05 | 131.5 | +3 | +2.33 | 140 | 1,835.2 | 26 | 18.57 | 341.3 | 18.6 | 341.55 | 18.61 | +0.25 | +96.15 | 0 | 0 |
| 2026/03/04 | 128.5 | -6 | -4.46 | 294 | 3,820.4 | 62 | 21.09 | 804.05 | 21.05 | 808.05 | 21.15 | +4 | +645.16 | 0 | 0 |
| 2026/03/03 | 134.5 | -5 | -3.58 | 338 | 4,598.45 | 64 | 18.93 | 873.15 | 18.99 | 877.1 | 19.07 | +3.95 | +617.19 | 0 | 0 |
| 2026/03/02 | 139.5 | -3.5 | -2.45 | 363 | 5,085.2 | 106 | 29.2 | 1,486.45 | 29.23 | 1,486.9 | 29.24 | +0.45 | +42.45 | 0 | 0 |
| 2026/02/26 | 143 | -3 | -2.05 | 402 | 5,802 | 108 | 26.87 | 1,558.4 | 26.86 | 1,560.8 | 26.9 | +2.4 | +222.22 | 0 | 0 |
| 2026/02/25 | 146 | +3 | +2.1 | 1,243 | 18,041.55 | 534 | 42.96 | 7,735.9 | 42.88 | 7,781.15 | 43.13 | +45.25 | +847.38 | 0 | 0 |
| 2026/02/24 | 143 | +13 | +10 | 1,104 | 15,461.35 | 231 | 20.92 | 3,192.8 | 20.65 | 3,238.1 | 20.94 | +45.3 | +1,961.04 | 0 | 0 |
| 2026/02/23 | 130 | +3.5 | +2.77 | 186 | 2,393.35 | 43 | 23.12 | 550.8 | 23.01 | 555.95 | 23.23 | +5.15 | +1,197.67 | 0 | 0 |
| 2026/02/11 | 126.5 | -2 | -1.56 | 159 | 2,020.9 | 7 | 4.4 | 89.25 | 4.42 | 89.3 | 4.42 | +0.05 | +71.43 | 0 | 0 |
| 2026/02/10 | 128.5 | -2 | -1.53 | 230 | 2,940.9 | 35 | 15.22 | 447.1 | 15.2 | 448.4 | 15.25 | +1.3 | +371.43 | 0 | 0 |
| 2026/02/09 | 130.5 | +0 | +0 | 187 | 2,440.7 | 10 | 5.35 | 130.45 | 5.34 | 130.7 | 5.36 | +0.25 | +250 | 0 | 0 |
| 2026/02/06 | 130.5 | -4 | -2.97 | 200 | 2,610.25 | 34 | 17 | 443.8 | 17 | 444.7 | 17.04 | +0.9 | +264.71 | 0 | 0 |
| 2026/02/05 | 134.5 | -2.5 | -1.82 | 143 | 1,939.4 | 23 | 16.08 | 313 | 16.14 | 313.55 | 16.17 | +0.55 | +239.13 | 0 | 0 |
| 2026/02/04 | 137 | +0.5 | +0.37 | 100 | 1,370 | 20 | 20 | 273.75 | 19.98 | 274.2 | 20.01 | +0.45 | +225 | 0 | 0 |
| 2026/02/03 | 136.5 | +1 | +0.74 | 445 | 6,178.35 | 207 | 46.52 | 2,882.8 | 46.66 | 2,871.8 | 46.48 | -11 | -531.4 | 0 | 0 |
| 2026/02/02 | 135.5 | +0.5 | +0.37 | 238 | 3,219.75 | 55 | 23.11 | 743.9 | 23.1 | 744.1 | 23.11 | +0.2 | +36.36 | 0 | 0 |
| 2026/01/30 | 135 | -5.5 | -3.91 | 225 | 3,067.8 | 27 | 12 | 367.35 | 11.97 | 369.2 | 12.03 | +1.85 | +685.19 | 0 | 0 |
| 2026/01/29 | 140.5 | -2.5 | -1.75 | 340 | 4,808.8 | 69 | 20.29 | 976.05 | 20.3 | 981.1 | 20.4 | +5.05 | +731.88 | 0 | 0 |
| 2026/01/28 | 143 | +6 | +4.38 | 668 | 9,507.4 | 145 | 21.71 | 2,049.55 | 21.56 | 2,073.6 | 21.81 | +24.05 | +1,658.62 | 0 | 0 |
| 2026/01/27 | 137 | -2 | -1.44 | 152 | 2,095.9 | 31 | 20.39 | 428.3 | 20.44 | 427.85 | 20.41 | -0.45 | -145.16 | 0 | 0 |
| 2026/01/26 | 139 | +0 | +0 | 154 | 2,128.8 | 31 | 20.13 | 428.2 | 20.11 | 430.7 | 20.23 | +2.5 | +806.45 | 0 | 0 |
| 2026/01/23 | 139 | +0.5 | +0.36 | 190 | 2,651 | 51 | 26.84 | 712.2 | 26.87 | 713 | 26.9 | +0.8 | +156.86 | 0 | 0 |
| 2026/01/22 | 138.5 | +1.5 | +1.09 | 222 | 3,105.55 | 61 | 27.48 | 853.8 | 27.49 | 852.6 | 27.45 | -1.2 | -196.72 | 0 | 0 |
| 2026/01/21 | 137 | -5.5 | -3.86 | 398 | 5,537.85 | 67 | 16.83 | 932.4 | 16.84 | 935.15 | 16.89 | +2.75 | +410.45 | 0 | 0 |
| 2026/01/20 | 142.5 | +4.5 | +3.26 | 637 | 9,027.65 | 180 | 28.26 | 2,546.3 | 28.21 | 2,553.05 | 28.28 | +6.75 | +375 | 0 | 0 |
| 2026/01/19 | 138 | +5 | +3.76 | 474 | 6,495.3 | 89 | 18.78 | 1,213.85 | 18.69 | 1,222.1 | 18.82 | +8.25 | +926.97 | 0 | 0 |
| 2026/01/16 | 133 | +0.5 | +0.38 | 111 | 1,473.65 | 19 | 17.12 | 251.9 | 17.09 | 252.5 | 17.13 | +0.6 | +315.79 | 0 | 0 |
| 2026/01/15 | 132.5 | -2 | -1.49 | 154 | 2,048.4 | 21 | 13.64 | 278.7 | 13.61 | 280.3 | 13.68 | +1.6 | +761.9 | 0 | 0 |
| 2026/01/14 | 134.5 | -1.5 | -1.1 | 142 | 1,908.85 | 22 | 15.49 | 294.9 | 15.45 | 296.35 | 15.53 | +1.45 | +659.09 | 0 | 0 |
| 2026/01/13 | 136 | +1.5 | +1.12 | 506 | 6,852.45 | 103 | 20.36 | 1,397.75 | 20.4 | 1,398.1 | 20.4 | +0.35 | +33.98 | 0 | 0 |
| 2026/01/12 | 134.5 | +7 | +5.49 | 728 | 9,707.2 | 290 | 39.84 | 3,843.2 | 39.59 | 3,873.45 | 39.9 | +30.25 | +1,043.1 | 0 | 0 |
| 2026/01/09 | 127.5 | -0.5 | -0.39 | 235 | 2,987.55 | 50 | 21.28 | 634.9 | 21.25 | 636.9 | 21.32 | +2 | +400 | 0 | 0 |
| 2026/01/08 | 128 | -0.5 | -0.39 | 165 | 2,124.5 | 41 | 24.85 | 530.05 | 24.95 | 527.65 | 24.84 | -2.4 | -585.37 | 0 | 0 |
| 2026/01/07 | 128.5 | -0.5 | -0.39 | 177 | 2,282.05 | 18 | 10.17 | 231.95 | 10.16 | 233 | 10.21 | +1.05 | +583.33 | 0 | 0 |
| 2026/01/06 | 129 | +0 | +0 | 121 | 1,559.55 | 16 | 13.22 | 206.45 | 13.24 | 206.3 | 13.23 | -0.15 | -93.75 | 0 | 0 |
| 2026/01/05 | 129 | +0 | +0 | 222 | 2,881.7 | 72 | 32.43 | 938.75 | 32.58 | 934.6 | 32.43 | -4.15 | -576.39 | 10 | 4.5 |
| 2026/01/02 | 129 | -1.5 | -1.15 | 201 | 2,625.6 | 35 | 17.41 | 457 | 17.41 | 456.6 | 17.39 | -0.4 | -114.29 | 0 | 0 |
| 2025/12/31 | 130.5 | +0.5 | +0.38 | 108 | 1,407.15 | 15 | 13.89 | 194.65 | 13.83 | 195.6 | 13.9 | +0.95 | +633.33 | 0 | 0 |
| 2025/12/30 | 130 | +2 | +1.56 | 138 | 1,782.8 | 13 | 9.42 | 167.1 | 9.37 | 168 | 9.42 | +0.9 | +692.31 | 0 | 0 |
| 2025/12/29 | 128 | -1.5 | -1.16 | 150 | 1,930.1 | 9 | 6 | 116.2 | 6.02 | 116.3 | 6.03 | +0.1 | +111.11 | 0 | 0 |
| 2025/12/26 | 129.5 | -2 | -1.52 | 172 | 2,231.3 | 15 | 8.72 | 194.65 | 8.72 | 194.95 | 8.74 | +0.3 | +200 | -- | -- |
| 2025/12/19 | 130.5 | +0 | +0 | 88 | 1,154.05 | 25 | 28.41 | 328 | 28.42 | 328.35 | 28.45 | +0.35 | +140 | -- | -- |
| 2025/12/18 | 130.5 | -2 | -1.51 | 116 | 1,524.5 | 13 | 11.21 | 171.25 | 11.23 | 170.75 | 11.2 | -0.5 | -384.62 | -- | -- |
| 2025/12/17 | 132.5 | +0.5 | +0.38 | 147 | 1,969.75 | 59 | 40.14 | 791.8 | 40.2 | 791.3 | 40.17 | -0.5 | -84.75 | -- | -- |
| 2025/12/16 | 132 | -0.5 | -0.38 | 161 | 2,137.3 | 52 | 32.3 | 689.85 | 32.28 | 692.55 | 32.4 | +2.7 | +519.23 | -- | -- |
| 2025/12/15 | 132.5 | -0.5 | -0.38 | 109 | 1,444 | 36 | 33.03 | 474.15 | 32.84 | 478.85 | 33.16 | +4.7 | +1,305.56 | -- | -- |
| 2025/11/26 | 132.5 | +3 | +2.32 | 151 | 2,006.75 | 46 | 30.46 | 611.2 | 30.46 | 612.1 | 30.5 | +0.9 | +195.65 | -- | -- |
| 2025/11/25 | 129.5 | +0 | +0 | 104 | 1,351.4 | 38 | 36.54 | 493.8 | 36.54 | 493.15 | 36.49 | -0.65 | -171.05 | -- | -- |
| 2025/11/24 | 129.5 | +0 | +0 | 104 | 1,352.6 | 36 | 34.62 | 467.95 | 34.6 | 468.25 | 34.62 | +0.3 | +83.33 | -- | -- |
| 2025/11/21 | 129.5 | -0.5 | -0.38 | 157 | 2,010.85 | 59 | 37.58 | 754.25 | 37.51 | 756.9 | 37.64 | +2.65 | +449.15 | -- | -- |
| 2025/11/20 | 130 | +3.5 | +2.77 | 141 | 1,837.8 | 33 | 23.4 | 429.95 | 23.39 | 429.45 | 23.37 | -0.5 | -151.52 | -- | -- |
| 2025/11/19 | 126.5 | -5 | -3.8 | 238 | 3,047.7 | 57 | 23.95 | 733.7 | 24.07 | 729.95 | 23.95 | -3.75 | -657.89 | -- | -- |
| 2025/11/18 | 131.5 | +0 | +0 | 169 | 2,202.85 | 21 | 12.43 | 274.45 | 12.46 | 274.3 | 12.45 | -0.15 | -71.43 | -- | -- |
| 2025/11/17 | 131.5 | -2 | -1.5 | 214 | 2,829.5 | 74 | 34.58 | 979.25 | 34.61 | 978.85 | 34.59 | -0.4 | -54.05 | -- | -- |
| 2025/11/14 | 133.5 | -4 | -2.91 | 233 | 3,148.8 | 58 | 24.89 | 787.25 | 25 | 787.75 | 25.02 | +0.5 | +86.21 | -- | -- |
| 2025/11/13 | 137.5 | +0 | +0 | 266 | 3,623.65 | 80 | 30.08 | 1,089.05 | 30.05 | 1,093.8 | 30.19 | +4.75 | +593.75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
