3583
866
TWD+59.00 (7.31%)
2026.06.09收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2026/04/13) 當沖狀況。整體成交張數為4,236張，佔整體市場成交張數的61.14%。當日現股當沖之總損益為+818萬元、每張平均損益則為+1,931元。
開盤價
852
收盤價
866
當日範圍
839 - 882
成交張數
2,017
開盤價(昨)
782
收盤價(昨)
807
昨日範圍
782 - 811
成交張數(昨)
1,672
成交金額
17.39億
成交金額(昨)
13.28億
52週範圍
300 - 966
發行股數
8033萬
市值
696億
現股當沖－歷史逐日資訊
開盤價
852
收盤價
866
成交張數
2,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/13 | 702 | +29 | +4.31 | 6,929 | 484,556.93 | 4,236 | 61.14 | 295,900.9 | 61.07 | 296,718.9 | 61.24 | +818 | +1,931.07 | 3 | 0.04 |
| 2026/04/10 | 673 | +61 | +9.97 | 9,288 | 615,311.2 | 4,604 | 49.57 | 303,522.4 | 49.33 | 304,793.8 | 49.53 | +1,271.4 | +2,761.51 | 2 | 0.02 |
| 2026/04/09 | 612 | +55 | +9.87 | 4,928 | 296,119.18 | 1,823 | 36.99 | 108,706.8 | 36.71 | 109,723.5 | 37.05 | +1,016.7 | +5,577.07 | 0 | 0 |
| 2026/04/08 | 557 | +50 | +9.86 | 2,602 | 143,789.03 | 541 | 20.79 | 29,696.9 | 20.65 | 29,839.4 | 20.75 | +142.5 | +2,634.01 | 0 | 0 |
| 2026/04/07 | 507 | +46 | +9.98 | 2,537 | 127,011.01 | 474 | 18.68 | 23,207.55 | 18.27 | 23,636.45 | 18.61 | +428.9 | +9,048.52 | 0 | 0 |
| 2026/04/02 | 461 | -4 | -0.86 | 2,365 | 111,458.72 | 927 | 39.2 | 43,771.55 | 39.27 | 43,674.1 | 39.18 | -97.45 | -1,051.24 | 29 | 1.23 |
| 2026/04/01 | 465 | +11.5 | +2.54 | 3,094 | 146,659.62 | 998 | 32.26 | 47,726.3 | 32.54 | 46,971.9 | 32.03 | -754.4 | -7,559.12 | 45 | 1.45 |
| 2026/03/31 | 453.5 | -25.5 | -5.32 | 4,106 | 190,726.17 | 1,625 | 39.58 | 76,514.75 | 40.12 | 75,406.85 | 39.54 | -1,107.9 | -6,817.85 | 0 | 0 |
| 2026/03/30 | 479 | -18.5 | -3.72 | 2,657 | 126,837.38 | 891 | 33.53 | 42,528.1 | 33.53 | 42,615.75 | 33.6 | +87.65 | +983.73 | 0 | 0 |
| 2026/03/27 | 497.5 | -3.5 | -0.7 | 3,257 | 160,646.58 | 1,444 | 44.34 | 71,181 | 44.31 | 71,377.8 | 44.43 | +196.8 | +1,362.88 | 0 | 0 |
| 2026/03/26 | 501 | +4 | +0.8 | 9,981 | 507,953.48 | 5,621 | 56.32 | 285,150.25 | 56.14 | 285,980.5 | 56.3 | +830.25 | +1,477.05 | 0 | 0 |
| 2026/03/25 | 497 | +45 | +9.96 | 4,616 | 225,555.7 | 1,690 | 36.61 | 81,284.6 | 36.04 | 82,022.3 | 36.36 | +737.7 | +4,365.09 | 2 | 0.04 |
| 2026/03/24 | 452 | +16 | +3.67 | 6,589 | 298,807.52 | 4,242 | 64.38 | 192,234.1 | 64.33 | 192,466.1 | 64.41 | +232 | +546.91 | 9 | 0.14 |
| 2026/03/23 | 436 | +6 | +1.4 | 7,347 | 325,109.59 | 4,832 | 65.77 | 213,543.25 | 65.68 | 214,154.35 | 65.87 | +611.1 | +1,264.69 | 10 | 0.14 |
| 2026/03/20 | 430 | +13.5 | +3.24 | 5,802 | 252,027.81 | 3,180 | 54.81 | 137,894.6 | 54.71 | 138,229.85 | 54.85 | +335.25 | +1,054.25 | 10 | 0.17 |
| 2026/03/19 | 416.5 | -1 | -0.24 | 2,986 | 125,596.72 | 1,246 | 41.72 | 52,369.45 | 41.7 | 52,387.45 | 41.71 | +18 | +144.46 | 1 | 0.03 |
| 2026/03/18 | 417.5 | +9.5 | +2.33 | 3,634 | 152,750.1 | 1,293 | 35.58 | 54,365.25 | 35.59 | 54,344.7 | 35.58 | -20.55 | -158.93 | 1 | 0.03 |
| 2026/03/17 | 408 | +2.5 | +0.62 | 3,822 | 156,509.42 | 1,802 | 47.14 | 73,764.15 | 47.13 | 73,890.7 | 47.21 | +126.55 | +702.28 | 2 | 0.05 |
| 2026/03/16 | 405.5 | +21.5 | +5.6 | 5,443 | 218,217.29 | 2,750 | 50.52 | 109,607.9 | 50.23 | 110,373.2 | 50.58 | +765.3 | +2,782.91 | 1 | 0.02 |
| 2026/03/13 | 384 | +4 | +1.05 | 2,535 | 97,006.6 | 1,131 | 44.61 | 43,176.2 | 44.51 | 43,307.7 | 44.64 | +131.5 | +1,162.69 | 0 | 0 |
| 2026/03/12 | 380 | +8.5 | +2.29 | 3,528 | 134,281.64 | 1,741 | 49.35 | 66,209.8 | 49.31 | 66,335.05 | 49.4 | +125.25 | +719.41 | 5 | 0.14 |
| 2026/03/11 | 371.5 | +24.5 | +7.06 | 2,210 | 82,073.33 | 772 | 34.94 | 28,434.5 | 34.65 | 28,537.45 | 34.77 | +102.95 | +1,333.55 | 4 | 0.18 |
| 2026/03/10 | 347 | +22 | +6.77 | 1,003 | 34,429.6 | 322 | 32.1 | 11,003.1 | 31.96 | 11,070.85 | 32.16 | +67.75 | +2,104.04 | 6 | 0.6 |
| 2026/03/09 | 325 | -31 | -8.71 | 947 | 30,724.57 | 232 | 24.49 | 7,528.75 | 24.5 | 7,543.4 | 24.55 | +14.65 | +631.47 | 0 | 0 |
| 2026/03/06 | 356 | -4 | -1.11 | 1,074 | 38,474.06 | 531 | 49.45 | 19,024.2 | 49.45 | 19,036.1 | 49.48 | +11.9 | +224.11 | 1 | 0.09 |
| 2026/03/05 | 360 | +20.5 | +6.04 | 1,660 | 59,396.37 | 703 | 42.36 | 25,077.4 | 42.22 | 25,172.6 | 42.38 | +95.2 | +1,354.2 | 2 | 0.12 |
| 2026/03/04 | 339.5 | -25 | -6.86 | 1,573 | 54,272.6 | 631 | 40.1 | 21,769.6 | 40.11 | 21,758.05 | 40.09 | -11.55 | -183.04 | 0 | 0 |
| 2026/03/03 | 364.5 | -3.5 | -0.95 | 2,939 | 109,377.4 | 1,359 | 46.25 | 50,572.85 | 46.24 | 50,632.4 | 46.29 | +59.55 | +438.19 | 3 | 0.1 |
| 2026/03/02 | 368 | -3 | -0.81 | 2,380 | 87,812.15 | 1,079 | 45.34 | 39,684.55 | 45.19 | 39,848.4 | 45.38 | +163.85 | +1,518.54 | 1 | 0.04 |
| 2026/02/26 | 371 | +11 | +3.06 | 4,352 | 161,593.34 | 2,052 | 47.15 | 75,992.95 | 47.03 | 76,262.8 | 47.19 | +269.85 | +1,315.06 | 5 | 0.11 |
| 2026/02/25 | 360 | +1 | +0.28 | 1,893 | 67,984.81 | 745 | 39.36 | 26,729.55 | 39.32 | 26,829 | 39.46 | +99.45 | +1,334.9 | 9 | 0.48 |
| 2026/02/24 | 359 | +13.5 | +3.91 | 3,383 | 121,373.49 | 1,194 | 35.3 | 42,467.2 | 34.99 | 42,835.05 | 35.29 | +367.85 | +3,080.82 | 1 | 0.03 |
| 2026/02/23 | 345.5 | +25 | +7.8 | 2,072 | 70,797.7 | 435 | 20.99 | 14,648.1 | 20.69 | 14,889.8 | 21.03 | +241.7 | +5,556.32 | 0 | 0 |
| 2026/02/11 | 320.5 | +1.5 | +0.47 | 313 | 9,975.87 | 100 | 31.95 | 3,170.6 | 31.78 | 3,183.55 | 31.91 | +12.95 | +1,295 | 0 | 0 |
| 2026/02/10 | 319 | -1 | -0.31 | 179 | 5,727.36 | 48 | 26.78 | 1,534.25 | 26.79 | 1,534.15 | 26.79 | -0.1 | -20.83 | 0 | 0 |
| 2026/02/09 | 320 | +9.5 | +3.06 | 400 | 12,815.21 | 100 | 24.99 | 3,199.75 | 24.97 | 3,201.1 | 24.98 | +1.35 | +135 | 0 | 0 |
| 2026/02/06 | 310.5 | -4.5 | -1.43 | 358 | 11,000.04 | 119 | 33.26 | 3,653.25 | 33.21 | 3,661.3 | 33.28 | +8.05 | +676.47 | 0 | 0 |
| 2026/02/05 | 315 | -9 | -2.78 | 417 | 13,203.98 | 79 | 18.96 | 2,513.25 | 19.03 | 2,514.45 | 19.04 | +1.2 | +151.9 | 0 | 0 |
| 2026/02/04 | 324 | +3.5 | +1.09 | 314 | 10,062.57 | 79 | 25.16 | 2,530.3 | 25.15 | 2,531.2 | 25.15 | +0.9 | +113.92 | 0 | 0 |
| 2026/02/03 | 320.5 | +2.5 | +0.79 | 365 | 11,707.35 | 124 | 33.93 | 3,976.05 | 33.96 | 3,989.7 | 34.08 | +13.65 | +1,100.81 | 0 | 0 |
| 2026/02/02 | 318 | -9 | -2.75 | 542 | 17,329.15 | 197 | 36.34 | 6,304.35 | 36.38 | 6,307.4 | 36.4 | +3.05 | +154.82 | 0 | 0 |
| 2026/01/30 | 327 | -11 | -3.25 | 999 | 32,707.44 | 240 | 24.03 | 7,851.65 | 24.01 | 7,886.1 | 24.11 | +34.45 | +1,435.42 | 0 | 0 |
| 2026/01/29 | 338 | -13 | -3.7 | 2,045 | 69,786.32 | 648 | 31.69 | 22,101.35 | 31.67 | 22,140.35 | 31.73 | +39 | +601.85 | 0 | 0 |
| 2026/01/28 | 351 | +23 | +7.01 | 1,977 | 67,711 | 544 | 27.51 | 18,389.3 | 27.16 | 18,677.7 | 27.58 | +288.4 | +5,301.47 | 2 | 0.1 |
| 2026/01/27 | 328 | +0.5 | +0.15 | 323 | 10,605.95 | 64 | 19.83 | 2,102.4 | 19.82 | 2,103.4 | 19.83 | +1 | +156.25 | 0 | 0 |
| 2026/01/26 | 327.5 | -4 | -1.21 | 430 | 14,130.38 | 116 | 26.97 | 3,828.5 | 27.09 | 3,824.65 | 27.07 | -3.85 | -331.9 | 1 | 0.23 |
| 2026/01/23 | 331.5 | +0.5 | +0.15 | 337 | 11,146.85 | 118 | 34.98 | 3,900.65 | 34.99 | 3,897.85 | 34.97 | -2.8 | -237.29 | 0 | 0 |
| 2026/01/22 | 331 | +9 | +2.8 | 554 | 18,288.32 | 159 | 28.7 | 5,227.5 | 28.58 | 5,237.75 | 28.64 | +10.25 | +644.65 | 1 | 0.18 |
| 2026/01/21 | 322 | -5 | -1.53 | 437 | 14,189.66 | 134 | 30.65 | 4,342.95 | 30.61 | 4,372.8 | 30.82 | +29.85 | +2,227.61 | 0 | 0 |
| 2026/01/20 | 327 | +6 | +1.87 | 524 | 17,118.3 | 242 | 46.21 | 7,907.1 | 46.19 | 7,904.25 | 46.17 | -2.85 | -117.77 | 0 | 0 |
| 2026/01/19 | 321 | -10 | -3.02 | 1,350 | 43,585.24 | 282 | 20.89 | 9,117 | 20.92 | 9,114.45 | 20.91 | -2.55 | -90.43 | 0 | 0 |
| 2026/01/16 | 331 | -9 | -2.65 | 2,325 | 79,033.45 | 986 | 42.41 | 33,688.25 | 42.63 | 33,672.4 | 42.61 | -15.85 | -160.75 | 1 | 0.04 |
| 2026/01/15 | 340 | -4 | -1.16 | 577 | 19,567.95 | 182 | 31.53 | 6,167.15 | 31.52 | 6,178.5 | 31.57 | +11.35 | +623.63 | -- | -- |
| 2026/01/14 | 344 | +5 | +1.47 | 473 | 16,273.01 | 141 | 29.84 | 4,842.85 | 29.76 | 4,855.35 | 29.84 | +12.5 | +886.52 | -- | -- |
| 2026/01/13 | 339 | -7 | -2.02 | 953 | 32,985.02 | 484 | 50.77 | 16,845.35 | 51.07 | 16,754.95 | 50.8 | -90.4 | -1,867.77 | -- | -- |
| 2026/01/12 | 346 | +2 | +0.58 | 495 | 17,187.98 | 183 | 36.95 | 6,354.45 | 36.97 | 6,359.95 | 37 | +5.5 | +300.55 | -- | -- |
| 2026/01/09 | 344 | +2.5 | +0.73 | 499 | 17,047.86 | 178 | 35.7 | 6,067.65 | 35.59 | 6,096.35 | 35.76 | +28.7 | +1,612.36 | -- | -- |
| 2026/01/08 | 341.5 | -9 | -2.57 | 993 | 33,941.58 | 338 | 34.04 | 11,559.45 | 34.06 | 11,564.25 | 34.07 | +4.8 | +142.01 | -- | -- |
| 2026/01/07 | 350.5 | -8.5 | -2.37 | 1,555 | 55,187.56 | 617 | 39.68 | 21,904.9 | 39.69 | 21,951.75 | 39.78 | +46.85 | +759.32 | -- | -- |
| 2026/01/06 | 359 | +8.5 | +2.43 | 2,975 | 105,812.54 | 1,540 | 51.76 | 54,739.3 | 51.73 | 54,769.35 | 51.76 | +30.05 | +195.13 | -- | -- |
| 2026/01/05 | 350.5 | +11.5 | +3.39 | 2,261 | 79,108.54 | 926 | 40.96 | 32,327.3 | 40.86 | 32,420.15 | 40.98 | +92.85 | +1,002.7 | -- | -- |
| 2026/01/02 | 339 | +5 | +1.5 | 1,116 | 38,304.64 | 511 | 45.77 | 17,559.85 | 45.84 | 17,539.8 | 45.79 | -20.05 | -392.37 | -- | -- |
| 2025/12/31 | 334 | -2 | -0.6 | 369 | 12,405.99 | 108 | 29.3 | 3,636.2 | 29.31 | 3,638.75 | 29.33 | +2.55 | +236.11 | -- | -- |
| 2025/12/30 | 336 | +1 | +0.3 | 460 | 15,430.93 | 178 | 38.7 | 5,953.9 | 38.58 | 5,978.35 | 38.74 | +24.45 | +1,373.6 | -- | -- |
| 2025/12/29 | 335 | +8 | +2.45 | 428 | 14,248.77 | 170 | 39.72 | 5,636.45 | 39.56 | 5,663.55 | 39.75 | +27.1 | +1,594.12 | -- | -- |
| 2025/12/26 | 327 | -1 | -0.3 | 239 | 7,855.6 | 62 | 25.92 | 2,036.7 | 25.93 | 2,036.45 | 25.92 | -0.25 | -40.32 | -- | -- |
| 2025/12/19 | 325 | +6 | +1.88 | 167 | 5,404.65 | 54 | 32.39 | 1,749.45 | 32.37 | 1,751.85 | 32.41 | +2.4 | +444.44 | -- | -- |
| 2025/12/18 | 319 | -6 | -1.85 | 234 | 7,473.7 | 71 | 30.37 | 2,270.9 | 30.39 | 2,270.6 | 30.38 | -0.3 | -42.25 | -- | -- |
| 2025/12/17 | 325 | -6.5 | -1.96 | 277 | 9,074.86 | 70 | 25.28 | 2,295.35 | 25.29 | 2,301.5 | 25.36 | +6.15 | +878.57 | -- | -- |
| 2025/12/16 | 331.5 | -4 | -1.19 | 456 | 14,960.6 | 136 | 29.81 | 4,443.9 | 29.7 | 4,479.25 | 29.94 | +35.35 | +2,599.26 | -- | -- |
| 2025/12/15 | 335.5 | -1.5 | -0.45 | 289 | 9,585.44 | 97 | 33.52 | 3,206.6 | 33.45 | 3,222.2 | 33.62 | +15.6 | +1,608.25 | -- | -- |
| 2025/11/26 | 316 | +6.5 | +2.1 | 326 | 10,865.11 | 142 | 41.38 | 4,493.55 | 41.36 | 4,496.1 | 41.38 | +2.55 | +179.58 | -- | -- |
| 2025/11/25 | 309.5 | +5.5 | +1.81 | 206 | 6,384.14 | 76 | 36.98 | 2,360.45 | 36.97 | 2,361.6 | 36.99 | +1.15 | +151.32 | -- | -- |
| 2025/11/24 | 304 | +2 | +0.66 | 226 | 6,869.77 | 79 | 34.92 | 2,396.95 | 34.89 | 2,400.8 | 34.95 | +3.85 | +487.34 | -- | -- |
| 2025/11/21 | 302 | -10.5 | -3.36 | 368 | 11,122.25 | 114 | 30.96 | 3,447.7 | 31 | 3,454.85 | 31.06 | +7.15 | +627.19 | -- | -- |
| 2025/11/20 | 312.5 | +11.5 | +3.82 | 318 | 9,905.98 | 133 | 41.79 | 4,135.1 | 41.74 | 4,142.85 | 41.82 | +7.75 | +582.71 | -- | -- |
| 2025/11/19 | 301 | +1 | +0.33 | 332 | 9,961.48 | 127 | 38.31 | 3,813.65 | 38.28 | 3,822.85 | 38.38 | +9.2 | +724.41 | -- | -- |
| 2025/11/18 | 300 | -11.5 | -3.69 | 521 | 15,888.92 | 145 | 27.83 | 4,429.5 | 27.88 | 4,443.3 | 27.96 | +13.8 | +951.72 | -- | -- |
| 2025/11/17 | 311.5 | -4 | -1.27 | 312 | 9,828.34 | 128 | 40.98 | 4,025.45 | 40.96 | 4,029.65 | 41 | +4.2 | +328.12 | -- | -- |
| 2025/11/14 | 315.5 | -9 | -2.77 | 552 | 17,494 | 176 | 31.9 | 5,575.55 | 31.87 | 5,586 | 31.93 | +10.45 | +593.75 | -- | -- |
| 2025/11/13 | 324.5 | +2 | +0.62 | 357 | 11,510.66 | 151 | 42.34 | 4,866.05 | 42.27 | 4,877.35 | 42.37 | +11.3 | +748.34 | -- | -- |
| 2025/11/12 | 322.5 | -3.5 | -1.07 | 653 | 21,247.82 | 215 | 32.92 | 7,000.75 | 32.95 | 7,017.2 | 33.03 | +16.45 | +765.12 | -- | -- |
| 2025/11/11 | 326 | -1.5 | -0.46 | 615 | 20,309.84 | 213 | 34.62 | 7,018.1 | 34.56 | 7,042.7 | 34.68 | +24.6 | +1,154.93 | -- | -- |
| 2025/11/10 | 327.5 | -9 | -2.67 | 1,163 | 37,933.31 | 324 | 27.86 | 10,543.1 | 27.79 | 10,608.95 | 27.97 | +65.85 | +2,032.41 | -- | -- |
| 2025/11/07 | 336.5 | -2.5 | -0.74 | 638 | 21,310.66 | 163 | 25.57 | 5,453.85 | 25.59 | 5,459.05 | 25.62 | +5.2 | +319.02 | -- | -- |
| 2025/11/06 | 339 | -5 | -1.45 | 816 | 27,798.28 | 178 | 21.81 | 6,077.9 | 21.86 | 6,072.1 | 21.84 | -5.8 | -325.84 | -- | -- |
| 2025/11/05 | 344 | -6 | -1.71 | 620 | 21,175.78 | 196 | 31.63 | 6,701.2 | 31.65 | 6,699.45 | 31.64 | -1.75 | -89.29 | -- | -- |
| 2025/11/04 | 350 | -15 | -4.11 | 928 | 32,916.55 | 172 | 18.53 | 6,129.95 | 18.62 | 6,125.85 | 18.61 | -4.1 | -238.37 | -- | -- |
| 2025/11/03 | 365 | +8 | +2.24 | 759 | 27,615.76 | 279 | 36.75 | 10,132.7 | 36.69 | 10,139.1 | 36.71 | +6.4 | +229.39 | -- | -- |
| 2025/10/31 | 357 | +5.5 | +1.56 | 659 | 23,605.51 | 239 | 36.26 | 8,548.3 | 36.21 | 8,564.8 | 36.28 | +16.5 | +690.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
