3617
197
TWD+8.50 (4.51%)
2026.05.21收盤
碩天－現股當沖
碩天最新現股當沖狀況
整理碩天最新(2026/04/24) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的24.1%。當日現股當沖之總損益為+3.4萬元、每張平均損益則為+540元。
開盤價
190
收盤價
197
當日範圍
190 - 197
成交張數
319
開盤價(昨)
188.5
收盤價(昨)
188.5
昨日範圍
186.5 - 189
成交張數(昨)
103
成交金額
6214.37萬
成交金額(昨)
1935.57萬
52週範圍
166.5 - 290
發行股數
9477萬
市值
187億
現股當沖－歷史逐日資訊
開盤價
190
收盤價
197
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 192.5 | +0 | +0 | 261 | 5,022.83 | 63 | 24.1 | 1,211.4 | 24.12 | 1,214.8 | 24.19 | +3.4 | +539.68 | 0 | 0 |
| 2026/04/23 | 192.5 | -2.5 | -1.28 | 419 | 7,958.58 | 135 | 32.25 | 2,560.4 | 32.17 | 2,578.3 | 32.4 | +17.9 | +1,325.93 | 0 | 0 |
| 2026/04/22 | 195 | +4.5 | +2.36 | 340 | 6,609.45 | 44 | 12.94 | 848.3 | 12.83 | 853.9 | 12.92 | +5.6 | +1,272.73 | 0 | 0 |
| 2026/04/21 | 190.5 | +1.5 | +0.79 | 288 | 5,492.15 | 41 | 14.23 | 782.15 | 14.24 | 779.55 | 14.19 | -2.6 | -634.15 | 0 | 0 |
| 2026/04/20 | 189 | -3 | -1.56 | 325 | 6,193.93 | 40 | 12.31 | 763.15 | 12.32 | 765.25 | 12.35 | +2.1 | +525 | 0 | 0 |
| 2026/04/17 | 192 | +2.5 | +1.32 | 373 | 7,164.49 | 56 | 15.01 | 1,071 | 14.95 | 1,073.85 | 14.99 | +2.85 | +508.93 | 0 | 0 |
| 2026/04/16 | 189.5 | +1.5 | +0.8 | 424 | 8,019.43 | 142 | 33.52 | 2,687.65 | 33.51 | 2,689.05 | 33.53 | +1.4 | +98.59 | 0 | 0 |
| 2026/04/15 | 188 | +8.5 | +4.74 | 563 | 10,474.95 | 122 | 21.68 | 2,248.5 | 21.47 | 2,272.45 | 21.69 | +23.95 | +1,963.11 | 0 | 0 |
| 2026/04/14 | 179.5 | +2.5 | +1.41 | 286 | 5,135.16 | 59 | 20.66 | 1,060.75 | 20.66 | 1,060.65 | 20.65 | -0.1 | -16.95 | 0 | 0 |
| 2026/04/13 | 177 | +1 | +0.57 | 174 | 3,059.22 | 35 | 20.15 | 615.1 | 20.11 | 615.95 | 20.13 | +0.85 | +242.86 | 0 | 0 |
| 2026/04/10 | 176 | -0.5 | -0.28 | 313 | 5,568.35 | 78 | 24.89 | 1,387.95 | 24.93 | 1,391.25 | 24.98 | +3.3 | +423.08 | 0 | 0 |
| 2026/04/09 | 176.5 | +6.5 | +3.82 | 442 | 7,752.78 | 90 | 20.38 | 1,575.55 | 20.32 | 1,573.8 | 20.3 | -1.75 | -194.44 | 0 | 0 |
| 2026/04/08 | 170 | +3.5 | +2.1 | 208 | 3,550.22 | 41 | 19.73 | 699.1 | 19.69 | 700.65 | 19.74 | +1.55 | +378.05 | 0 | 0 |
| 2026/04/07 | 166.5 | -2 | -1.19 | 192 | 3,228.61 | 21 | 10.92 | 353.1 | 10.94 | 354.5 | 10.98 | +1.4 | +666.67 | 0 | 0 |
| 2026/04/02 | 168.5 | -3 | -1.75 | 149 | 2,523.29 | 29 | 19.49 | 495 | 19.62 | 493.55 | 19.56 | -1.45 | -500 | 0 | 0 |
| 2026/04/01 | 171.5 | +3.5 | +2.08 | 144 | 2,482.21 | 29 | 20.11 | 498.45 | 20.08 | 498.95 | 20.1 | +0.5 | +172.41 | 0 | 0 |
| 2026/03/31 | 168 | -7 | -4 | 369 | 6,257.22 | 51 | 13.83 | 865.35 | 13.83 | 871.05 | 13.92 | +5.7 | +1,117.65 | 0 | 0 |
| 2026/03/30 | 175 | +3 | +1.74 | 300 | 5,218.54 | 69 | 22.98 | 1,197.45 | 22.95 | 1,201.65 | 23.03 | +4.2 | +608.7 | 0 | 0 |
| 2026/03/27 | 172 | +0.5 | +0.29 | 86 | 1,471 | 12 | 13.97 | 205.05 | 13.94 | 206.4 | 14.03 | +1.35 | +1,125 | 0 | 0 |
| 2026/03/26 | 171.5 | -2.5 | -1.44 | 140 | 2,431.71 | 13 | 9.26 | 225.7 | 9.28 | 224.75 | 9.24 | -0.95 | -730.77 | 0 | 0 |
| 2026/03/25 | 174 | +2.5 | +1.46 | 100 | 1,737.29 | 12 | 12.05 | 209.4 | 12.05 | 209.25 | 12.04 | -0.15 | -125 | 0 | 0 |
| 2026/03/24 | 171.5 | +0.5 | +0.29 | 159 | 2,730.65 | 19 | 11.96 | 326.3 | 11.95 | 327.7 | 12 | +1.4 | +736.84 | 0 | 0 |
| 2026/03/23 | 171 | -4 | -2.29 | 169 | 2,902.67 | 27 | 16.02 | 464.9 | 16.02 | 466.2 | 16.06 | +1.3 | +481.48 | 0 | 0 |
| 2026/03/20 | 175 | +0.5 | +0.29 | 192 | 3,365.73 | 48 | 24.97 | 839.15 | 24.93 | 840.6 | 24.98 | +1.45 | +302.08 | 0 | 0 |
| 2026/03/19 | 174.5 | -4.5 | -2.51 | 578 | 10,137.96 | 86 | 14.87 | 1,509.7 | 14.89 | 1,510.75 | 14.9 | +1.05 | +122.09 | 0 | 0 |
| 2026/03/18 | 179 | -1 | -0.56 | 228 | 4,096.51 | 59 | 25.87 | 1,060.95 | 25.9 | 1,061 | 25.9 | +0.05 | +8.47 | 0 | 0 |
| 2026/03/17 | 180 | +3 | +1.69 | 130 | 2,342 | 23 | 17.63 | 412.15 | 17.6 | 413.2 | 17.64 | +1.05 | +456.52 | 0 | 0 |
| 2026/03/16 | 177 | -1 | -0.56 | 174 | 3,106.17 | 59 | 33.95 | 1,057.7 | 34.05 | 1,054.35 | 33.94 | -3.35 | -567.8 | 0 | 0 |
| 2026/03/13 | 178 | -1.5 | -0.84 | 192 | 3,409.86 | 51 | 26.62 | 904.85 | 26.54 | 908.6 | 26.65 | +3.75 | +735.29 | 0 | 0 |
| 2026/03/12 | 179.5 | -4 | -2.18 | 360 | 6,491.86 | 74 | 20.58 | 1,339.4 | 20.63 | 1,339 | 20.63 | -0.4 | -54.05 | 0 | 0 |
| 2026/03/11 | 183.5 | -3.5 | -1.87 | 514 | 9,407.25 | 156 | 30.37 | 2,854.05 | 30.34 | 2,862.85 | 30.43 | +8.8 | +564.1 | 0 | 0 |
| 2026/03/10 | 187 | +7 | +3.89 | 186 | 3,471.64 | 82 | 43.99 | 1,523.35 | 43.88 | 1,528.95 | 44.04 | +5.6 | +682.93 | 0 | 0 |
| 2026/03/09 | 180 | -9.5 | -5.01 | 274 | 4,918.51 | 105 | 38.39 | 1,887.35 | 38.37 | 1,891.65 | 38.46 | +4.3 | +409.52 | 0 | 0 |
| 2026/03/06 | 189.5 | +5.5 | +2.99 | 174 | 3,263.12 | 48 | 27.65 | 893 | 27.37 | 903 | 27.67 | +10 | +2,083.33 | 0 | 0 |
| 2026/03/05 | 184 | +7 | +3.95 | 185 | 3,391.16 | 47 | 25.43 | 860.3 | 25.37 | 861.75 | 25.41 | +1.45 | +308.51 | 0 | 0 |
| 2026/03/04 | 177 | -8 | -4.32 | 450 | 8,072.24 | 166 | 36.9 | 2,981.75 | 36.94 | 2,992.2 | 37.07 | +10.45 | +629.52 | 0 | 0 |
| 2026/03/03 | 185 | -7.5 | -3.9 | 320 | 5,990.4 | 77 | 24.09 | 1,439.35 | 24.03 | 1,453.95 | 24.27 | +14.6 | +1,896.1 | 0 | 0 |
| 2026/03/02 | 192.5 | -2.5 | -1.28 | 131 | 2,537.89 | 38 | 28.98 | 736.45 | 29.02 | 735.95 | 29 | -0.5 | -131.58 | 0 | 0 |
| 2026/02/26 | 195 | +0.5 | +0.26 | 226 | 4,433.13 | 45 | 19.89 | 881.75 | 19.89 | 881.45 | 19.88 | -0.3 | -66.67 | 0 | 0 |
| 2026/02/25 | 194.5 | -1 | -0.51 | 206 | 4,016.79 | 37 | 17.98 | 722.95 | 18 | 722.45 | 17.99 | -0.5 | -135.14 | 0 | 0 |
| 2026/02/24 | 195.5 | +0 | +0 | 194 | 3,784.17 | 44 | 22.69 | 859.3 | 22.71 | 858.45 | 22.69 | -0.85 | -193.18 | 0 | 0 |
| 2026/02/23 | 195.5 | +3.5 | +1.82 | 327 | 6,409.11 | 49 | 14.99 | 956.65 | 14.93 | 959.6 | 14.97 | +2.95 | +602.04 | 0 | 0 |
| 2026/02/11 | 192 | +1 | +0.52 | 135 | 2,570.53 | 21 | 15.56 | 398.25 | 15.49 | 401.5 | 15.62 | +3.25 | +1,547.62 | 0 | 0 |
| 2026/02/10 | 191 | +1.5 | +0.79 | 154 | 2,932.35 | 69 | 44.82 | 1,311.1 | 44.71 | 1,317.3 | 44.92 | +6.2 | +898.55 | 0 | 0 |
| 2026/02/09 | 189.5 | +1.5 | +0.8 | 93 | 1,774.61 | 31 | 33.35 | 594.25 | 33.49 | 592.75 | 33.4 | -1.5 | -483.87 | 0 | 0 |
| 2026/02/06 | 188 | -5 | -2.59 | 317 | 5,950.73 | 119 | 37.59 | 2,234 | 37.54 | 2,235.2 | 37.56 | +1.2 | +100.84 | 0 | 0 |
| 2026/02/05 | 193 | -1.5 | -0.77 | 163 | 3,156.59 | 57 | 34.87 | 1,099.4 | 34.83 | 1,099.75 | 34.84 | +0.35 | +61.4 | 0 | 0 |
| 2026/02/04 | 194.5 | -0.5 | -0.26 | 203 | 3,953.3 | 52 | 25.59 | 1,011.9 | 25.6 | 1,011.8 | 25.59 | -0.1 | -19.23 | 0 | 0 |
| 2026/02/03 | 195 | +6.5 | +3.45 | 370 | 7,173.28 | 151 | 40.81 | 2,924.45 | 40.77 | 2,917.75 | 40.68 | -6.7 | -443.71 | 0 | 0 |
| 2026/02/02 | 188.5 | +6 | +3.29 | 548 | 10,286.87 | 140 | 25.53 | 2,614.95 | 25.42 | 2,625.85 | 25.53 | +10.9 | +778.57 | 1 | 0.18 |
| 2026/01/30 | 182.5 | -4.5 | -2.41 | 309 | 5,659.57 | 53 | 17.17 | 972.05 | 17.18 | 973.3 | 17.2 | +1.25 | +235.85 | 1 | 0.32 |
| 2026/01/29 | 187 | -2 | -1.06 | 278 | 5,220.86 | 59 | 21.21 | 1,107.65 | 21.22 | 1,109.05 | 21.24 | +1.4 | +237.29 | 0 | 0 |
| 2026/01/28 | 189 | -2 | -1.05 | 329 | 6,277.69 | 95 | 28.86 | 1,814.5 | 28.9 | 1,815 | 28.91 | +0.5 | +52.63 | 0 | 0 |
| 2026/01/27 | 191 | -1 | -0.52 | 408 | 7,760.81 | 73 | 17.88 | 1,390.5 | 17.92 | 1,391 | 17.92 | +0.5 | +68.49 | 0 | 0 |
| 2026/01/26 | 192 | -3 | -1.54 | 314 | 6,027.96 | 38 | 12.11 | 731.5 | 12.14 | 734 | 12.18 | +2.5 | +657.89 | 0 | 0 |
| 2026/01/23 | 195 | +1.5 | +0.78 | 290 | 5,693.34 | 77 | 26.55 | 1,513.65 | 26.59 | 1,509.95 | 26.52 | -3.7 | -480.52 | 0 | 0 |
| 2026/01/22 | 193.5 | +3 | +1.57 | 196 | 3,788.75 | 33 | 16.81 | 635.45 | 16.77 | 636.5 | 16.8 | +1.05 | +318.18 | 0 | 0 |
| 2026/01/21 | 190.5 | -3.5 | -1.8 | 434 | 8,281.93 | 113 | 26.04 | 2,160.3 | 26.08 | 2,165.55 | 26.15 | +5.25 | +464.6 | 0 | 0 |
| 2026/01/20 | 194 | +1.5 | +0.78 | 214 | 4,167.45 | 57 | 26.63 | 1,108.7 | 26.6 | 1,109.15 | 26.61 | +0.45 | +78.95 | 0 | 0 |
| 2026/01/19 | 192.5 | +2.5 | +1.32 | 244 | 4,717.82 | 74 | 30.29 | 1,425.5 | 30.22 | 1,430.7 | 30.33 | +5.2 | +702.7 | 0 | 0 |
| 2026/01/16 | 190 | +0 | +0 | 198 | 3,774.15 | 47 | 23.79 | 897.6 | 23.78 | 899.35 | 23.83 | +1.75 | +372.34 | 0 | 0 |
| 2026/01/15 | 190 | -5 | -2.56 | 273 | 5,239.7 | 37 | 13.55 | 711.05 | 13.57 | 713.2 | 13.61 | +2.15 | +581.08 | 0 | 0 |
| 2026/01/14 | 195 | +3 | +1.56 | 248 | 4,861.49 | 78 | 31.43 | 1,523.45 | 31.34 | 1,531.15 | 31.5 | +7.7 | +987.18 | 0 | 0 |
| 2026/01/13 | 192 | -2.5 | -1.29 | 221 | 4,298.52 | 76 | 34.35 | 1,478.75 | 34.4 | 1,480 | 34.43 | +1.25 | +164.47 | 0 | 0 |
| 2026/01/12 | 194.5 | +4 | +2.1 | 261 | 5,077.09 | 73 | 27.94 | 1,414.85 | 27.87 | 1,418.45 | 27.94 | +3.6 | +493.15 | 0 | 0 |
| 2026/01/09 | 190.5 | -2.5 | -1.3 | 1,103 | 20,650.89 | 361 | 32.74 | 6,738.45 | 32.63 | 6,783.9 | 32.85 | +45.45 | +1,259 | 0 | 0 |
| 2026/01/08 | 193 | -11 | -5.39 | 1,311 | 25,394.15 | 448 | 34.17 | 8,675.05 | 34.16 | 8,716.9 | 34.33 | +41.85 | +934.15 | 0 | 0 |
| 2026/01/07 | 204 | -5.5 | -2.63 | 732 | 15,021.62 | 189 | 25.81 | 3,870.05 | 25.76 | 3,886 | 25.87 | +15.95 | +843.92 | 0 | 0 |
| 2026/01/06 | 209.5 | +3.5 | +1.7 | 568 | 11,793.46 | 160 | 28.17 | 3,315.3 | 28.11 | 3,330.05 | 28.24 | +14.75 | +921.88 | 0 | 0 |
| 2026/01/05 | 206 | -2.5 | -1.2 | 581 | 11,990.38 | 160 | 27.54 | 3,299.8 | 27.52 | 3,314.25 | 27.64 | +14.45 | +903.12 | 0 | 0 |
| 2026/01/02 | 208.5 | -3 | -1.42 | 563 | 11,885.88 | 125 | 22.2 | 2,632.25 | 22.15 | 2,636.35 | 22.18 | +4.1 | +328 | 0 | 0 |
| 2025/12/31 | 211.5 | -0.5 | -0.24 | 520 | 10,989.45 | 108 | 20.77 | 2,276.3 | 20.71 | 2,284.35 | 20.79 | +8.05 | +745.37 | 0 | 0 |
| 2025/12/30 | 212 | +0.5 | +0.24 | 628 | 13,152.5 | 193 | 30.71 | 4,019.9 | 30.56 | 4,047.55 | 30.77 | +27.65 | +1,432.64 | 0 | 0 |
| 2025/12/29 | 211.5 | +4 | +1.93 | 571 | 11,892.26 | 132 | 23.13 | 2,734.6 | 22.99 | 2,760.4 | 23.21 | +25.8 | +1,954.55 | -- | -- |
| 2025/12/26 | 207.5 | -2 | -0.95 | 457 | 9,464.2 | 74 | 16.19 | 1,530.65 | 16.17 | 1,539.05 | 16.26 | +8.4 | +1,135.14 | -- | -- |
| 2025/12/19 | 200.5 | +0.5 | +0.25 | 175 | 3,506.39 | 30 | 17.11 | 599.5 | 17.1 | 600.9 | 17.14 | +1.4 | +466.67 | -- | -- |
| 2025/12/18 | 200 | +2 | +1.01 | 315 | 6,310.11 | 85 | 26.99 | 1,695.05 | 26.86 | 1,700.5 | 26.95 | +5.45 | +641.18 | -- | -- |
| 2025/12/17 | 198 | +3.5 | +1.8 | 339 | 6,708.14 | 72 | 21.24 | 1,419.4 | 21.16 | 1,428.25 | 21.29 | +8.85 | +1,229.17 | -- | -- |
| 2025/12/16 | 194.5 | -1.5 | -0.77 | 408 | 7,875.88 | 85 | 20.82 | 1,639.35 | 20.81 | 1,646.75 | 20.91 | +7.4 | +870.59 | -- | -- |
| 2025/12/15 | 196 | -3 | -1.51 | 271 | 5,307.74 | 71 | 26.21 | 1,387.3 | 26.14 | 1,393.45 | 26.25 | +6.15 | +866.2 | -- | -- |
| 2025/11/26 | 202.5 | +3 | +1.5 | 269 | 5,508.55 | 64 | 23.48 | 1,291.95 | 23.45 | 1,294.45 | 23.5 | +2.5 | +390.62 | -- | -- |
| 2025/11/25 | 199.5 | +3.5 | +1.79 | 229 | 4,555.26 | 52 | 22.68 | 1,033.05 | 22.68 | 1,034.6 | 22.71 | +1.55 | +298.08 | -- | -- |
| 2025/11/24 | 196 | -3.5 | -1.75 | 369 | 7,318.26 | 93 | 25.2 | 1,846.4 | 25.23 | 1,848.05 | 25.25 | +1.65 | +177.42 | -- | -- |
| 2025/11/21 | 199.5 | -6.5 | -3.16 | 313 | 6,271.12 | 69 | 22.01 | 1,381.7 | 22.03 | 1,383.15 | 22.06 | +1.45 | +210.14 | -- | -- |
| 2025/11/20 | 206 | +3.5 | +1.73 | 209 | 4,322.58 | 66 | 31.57 | 1,361.7 | 31.5 | 1,366.35 | 31.61 | +4.65 | +704.55 | -- | -- |
| 2025/11/19 | 202.5 | -4 | -1.94 | 284 | 5,817.82 | 57 | 20.04 | 1,169.25 | 20.1 | 1,170.2 | 20.11 | +0.95 | +166.67 | -- | -- |
| 2025/11/18 | 206.5 | -2.5 | -1.2 | 310 | 6,426.59 | 71 | 22.93 | 1,477.1 | 22.98 | 1,476.8 | 22.98 | -0.3 | -42.25 | -- | -- |
| 2025/11/17 | 209 | +0 | +0 | 185 | 3,871.72 | 31 | 16.75 | 650.05 | 16.79 | 650.7 | 16.81 | +0.65 | +209.68 | -- | -- |
| 2025/11/14 | 209 | -3 | -1.42 | 304 | 6,396.85 | 76 | 24.98 | 1,597.55 | 24.97 | 1,599.65 | 25.01 | +2.1 | +276.32 | -- | -- |
| 2025/11/13 | 212 | -5 | -2.3 | 493 | 10,461.05 | 90 | 18.26 | 1,908.45 | 18.24 | 1,914.25 | 18.3 | +5.8 | +644.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
