TWD

+0.50 (0.27%)

2026.05.20收盤

碩天－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

碩天最新資券變化狀況

整理碩天最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-53張，其中買進16張、賣出69張、現償0張。累積至收盤碩天融資餘額為1,978張，狀態為「連6增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤碩天融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+14張，其中賣出33張、還券19張、調整0張。累積至收盤碩天借券賣出餘額為1,628張。

開盤價

188.5

收盤價

188.5

當日範圍

186.5 - 189

成交張數

103

開盤價(昨)

191.5

收盤價(昨)

188

昨日範圍

186.5 - 192

成交張數(昨)

292

成交金額

1935.57萬

成交金額(昨)

5502.38萬

52週範圍

166.5 - 290

發行股數

9477萬

市值

179億

資券變化－當日

資料時間：2026/05/19

開盤價

188.5

收盤價

188.5

成交張數

103

05/19當日	融資(張)	融券(張
買進	16	0
賣出	69	0
現償	0	0
增減	-53	0
餘額	1,978	0
使用率	8.3%	0.0%
連增連減	連6增→連3減	減→連3無
資券互抵	1
資券當沖	0.3%
券資比	0.0%
券資比連增連減	增-連4無

05/19當日	借券賣出(張)
賣出	33
還券	19
調整	0
增減	+14
餘額	1,628
次日限額	97

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

188.5

收盤價

188.5

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	188	-3.5	-1.83	292	16	69	0	-53	1,978	23,691	8.35	0	0	0	+0	0	0	33	19	0	+14	1,628	97	1	0.34	0	--
2026/05/18	191.5	+1.5	+0.79	158	2	3	0	-1	2,031	23,691	8.57	0	0	0	+0	0	0	6	13	0	-7	1,614	95	0	0	0	--
2026/05/15	190	-3.5	-1.81	357	15	13	3	-1	2,032	23,691	8.58	0	0	0	+0	0	0	15	0	0	+15	1,621	95	4	1.12	0	--
2026/05/14	193.5	-3.5	-1.78	274	25	15	0	+10	2,033	23,691	8.58	1	0	0	-1	0	0	27	8	0	+19	1,606	95	0	0	0	--
2026/05/13	197	+3	+1.55	425	32	24	1	+7	2,023	23,691	8.54	0	1	0	+1	1	0	5	8	0	-3	1,587	96	0	0	0.05	--
2026/05/12	194	-8.5	-4.2	642	124	41	0	+83	2,016	23,691	8.51	0	0	0	+0	0	0	29	0	0	+29	1,590	92	0	0	0	--
2026/05/11	202.5	+5.5	+2.79	447	45	34	0	+11	1,933	23,691	8.16	0	0	0	+0	0	0	11	2	0	+9	1,561	87	0	0	0	--
2026/05/08	197	+2	+1.03	277	42	10	0	+32	1,922	23,691	8.11	0	0	0	+0	0	0	8	6	0	+2	1,552	84	1	0.36	0	--
2026/05/07	195	-2.5	-1.27	248	16	7	0	+9	1,890	23,691	7.98	0	0	0	+0	0	0	12	12	0	+0	1,550	83	0	0	0	--
2026/05/06	197.5	+5	+2.6	533	15	39	0	-24	1,881	23,691	7.94	0	0	0	+0	0	0	9	3	0	+6	1,550	82	0	0	0	--
2026/05/05	192.5	+2	+1.05	82	6	5	0	+1	1,905	23,691	8.04	0	0	0	+0	0	0	1	5	0	-4	1,544	78	0	0	0	--
2026/05/04	190.5	+4	+2.14	204	21	18	0	+3	1,904	23,691	8.04	0	0	0	+0	0	0	1	8	0	-7	1,548	83	0	0	0	--
2026/04/30	186.5	-4	-2.1	166	17	5	0	+12	1,901	23,691	8.02	0	0	0	+0	0	0	6	12	0	-6	1,555	84	0	0	0	--
2026/04/29	190.5	+2	+1.06	475	291	268	0	+23	1,889	23,691	7.97	0	0	0	+0	0	0	1	18	0	-17	1,561	83	0	0	0	--
2026/04/28	188.5	-1	-0.53	124	32	13	0	+19	1,866	23,691	7.88	0	0	0	+0	0	0	0	10	0	-10	1,578	80	0	0	0	--
2026/04/27	189.5	-3	-1.56	359	38	32	0	+6	1,847	23,691	7.8	0	0	0	+0	0	0	11	61	0	-50	1,588	81	0	0	0	--
2026/04/24	192.5	+0	+0	261	16	26	1	-11	1,841	23,691	7.77	0	0	0	+0	0	0	14	35	0	-21	1,638	81	0	0	0	24.1
2026/04/23	192.5	-2.5	-1.28	419	42	22	0	+20	1,852	23,691	7.82	0	0	0	+0	0	0	15	95	0	-80	1,659	83	0	0	0	32.25
2026/04/22	195	+4.5	+2.36	340	18	59	0	-41	1,832	23,691	7.73	0	0	0	+0	0	0	2	22	0	-20	1,739	81	0	0	0	12.94
2026/04/21	190.5	+1.5	+0.79	288	37	7	0	+30	1,873	23,691	7.91	0	0	0	+0	0	0	1	34	0	-33	1,759	80	0	0	0	14.23
2026/04/20	189	-3	-1.56	325	14	23	0	-9	1,843	23,691	7.78	0	0	0	+0	0	0	16	0	0	+16	1,792	79	0	0	0	12.31
2026/04/17	192	+2.5	+1.32	373	13	52	1	-40	1,852	23,541	7.87	0	0	0	+0	0	0	1	40	0	-39	1,776	78	0	0	0	15.01
2026/04/16	189.5	+1.5	+0.8	424	35	16	0	+19	1,892	23,541	8.04	0	0	0	+0	0	0	22	57	0	-35	1,815	79	0	0	0	33.52
2026/04/15	188	+8.5	+4.74	563	75	30	0	+45	1,873	23,541	7.96	0	0	0	+0	0	0	10	0	0	+10	1,850	77	0	0	0	21.68
2026/04/14	179.5	+2.5	+1.41	286	26	12	0	+14	1,828	23,541	7.77	0	0	0	+0	0	0	12	1	0	+11	1,840	73	0	0	0	20.66
2026/04/13	177	+1	+0.57	174	5	13	0	-8	1,814	23,541	7.71	0	0	0	+0	0	0	7	35	0	-28	1,829	73	0	0	0	20.15
2026/04/10	176	-0.5	-0.28	313	44	25	1	+18	1,822	23,541	7.74	0	0	0	+0	0	0	22	0	0	+22	1,857	73	0	0	0	24.89
2026/04/09	176.5	+6.5	+3.82	442	23	29	1	-7	1,804	23,541	7.66	0	0	0	+0	0	0	23	22	0	+1	1,835	72	0	0	0	20.38
2026/04/08	170	+3.5	+2.1	208	15	16	0	-1	1,810	23,541	7.69	0	0	0	+0	0	0	8	0	0	+8	1,834	71	0	0	0	19.73
2026/04/07	166.5	-2	-1.19	192	23	11	0	+12	1,811	23,541	7.69	0	0	0	+0	0	0	32	6	0	+26	1,826	70	0	0	0	10.92
2026/04/02	168.5	-3	-1.75	149	3	13	0	-10	1,799	23,541	7.64	0	0	0	+0	0	0	27	0	0	+27	1,800	69	0	0	0	19.49
2026/04/01	171.5	+3.5	+2.08	144	11	3	0	+8	1,809	23,541	7.68	0	0	0	+0	0	0	4	0	0	+4	1,773	69	0	0	0	20.11
2026/03/31	168	-7	-4	369	36	8	0	+28	1,801	23,541	7.65	0	0	0	+0	0	0	66	0	0	+66	1,769	71	0	0	0	13.83
2026/03/30	175	+3	+1.74	300	5	16	2	-13	1,773	23,541	7.53	0	0	0	+0	0	0	42	28	0	+14	1,703	69	0	0	0	22.98
2026/03/27	172	+0.5	+0.29	86	1	1	0	+0	1,786	23,541	7.59	0	0	0	+0	0	0	13	0	0	+13	1,689	68	0	0	0	13.97
2026/03/26	171.5	-2.5	-1.44	140	11	1	4	+6	1,786	23,541	7.59	0	0	0	+0	0	0	8	3	0	+5	1,676	70	0	0	0	9.26
2026/03/25	174	+2.5	+1.46	100	1	5	2	-6	1,780	23,541	7.56	0	0	0	+0	0	0	0	0	0	+0	1,671	74	0	0	0	12.05
2026/03/24	171.5	+0.5	+0.29	159	10	16	0	-6	1,786	23,541	7.59	0	0	0	+0	0	0	4	4	0	+0	1,671	77	0	0	0	11.96
2026/03/23	171	-4	-2.29	169	3	7	4	-8	1,792	23,541	7.61	0	0	0	+0	0	0	11	1	0	+10	1,671	78	0	0	0	16.02
2026/03/20	175	+0.5	+0.29	192	5	8	0	-3	1,800	23,541	7.65	2	0	0	-2	0	0	16	2	0	+14	1,661	79	0	0	0	24.97
2026/03/19	174.5	-4.5	-2.51	578	38	10	0	+28	1,803	23,541	7.66	0	2	0	+2	2	0.01	69	1	0	+68	1,647	82	0	0	0.11	14.87
2026/03/18	179	-1	-0.56	228	15	4	0	+11	1,775	23,541	7.54	0	0	4	-4	0	0	19	46	0	-27	1,579	79	0	0	0	25.87
2026/03/17	180	+3	+1.69	130	5	7	0	-2	1,764	23,541	7.49	0	0	0	+0	4	0.02	9	2	0	+7	1,606	80	0	0	0.23	17.63
2026/03/16	177	-1	-0.56	174	9	3	1	+5	1,766	23,541	7.5	1	0	0	-1	4	0.02	13	0	0	+13	1,599	80	0	0	0.23	33.95
2026/03/13	178	-1.5	-0.84	192	8	20	0	-12	1,761	23,541	7.48	0	0	0	+0	5	0.02	20	0	0	+20	1,586	83	0	0	0.28	26.62
2026/03/12	179.5	-4	-2.18	360	28	5	1	+22	1,773	23,541	7.53	0	0	0	+0	5	0.02	20	9	0	+11	1,566	83	0	0	0.28	20.58
2026/03/11	183.5	-3.5	-1.87	514	31	34	1	-4	1,751	23,541	7.44	4	0	0	-4	5	0.02	21	39	0	-18	1,555	82	0	0	0.29	30.37
2026/03/10	187	+7	+3.89	186	9	10	0	-1	1,755	23,541	7.46	0	4	0	+4	9	0.04	4	1	0	+3	1,573	79	0	0	0.51	43.99
2026/03/09	180	-9.5	-5.01	274	7	24	14	-31	1,756	23,541	7.46	0	0	0	+0	5	0.02	8	5	0	+3	1,570	80	0	0	0.28	38.39
2026/03/06	189.5	+5.5	+2.99	174	14	11	0	+3	1,787	23,541	7.59	0	0	0	+0	5	0.02	2	0	0	+2	1,567	79	0	0	0.28	27.65
2026/03/05	184	+7	+3.95	185	4	9	0	-5	1,784	23,541	7.58	0	0	0	+0	5	0.02	6	0	0	+6	1,565	80	0	0	0.28	25.43
2026/03/04	177	-8	-4.32	450	20	19	1	+0	1,789	23,541	7.6	0	1	0	+1	5	0.02	34	0	0	+34	1,559	81	0	0	0.28	36.9
2026/03/03	185	-7.5	-3.9	320	23	5	2	+16	1,789	23,541	7.6	2	0	0	-2	4	0.02	13	5	0	+8	1,525	87	0	0	0.22	24.09
2026/03/02	192.5	-2.5	-1.28	131	4	3	0	+1	1,773	23,541	7.53	0	0	0	+0	6	0.03	10	0	0	+10	1,517	97	0	0	0.34	28.98
2026/02/26	195	+0.5	+0.26	226	20	7	1	+12	1,772	23,541	7.53	0	0	0	+0	6	0.03	13	16	0	-3	1,507	103	0	0	0.34	19.89
2026/02/25	194.5	-1	-0.51	206	6	6	0	+0	1,760	23,541	7.48	0	1	0	+1	6	0.03	4	176	0	-172	1,510	106	0	0	0.34	17.98
2026/02/24	195.5	+0	+0	194	19	10	0	+9	1,760	23,541	7.48	0	0	0	+0	5	0.02	5	19	0	-14	1,682	110	0	0	0.28	22.69
2026/02/23	195.5	+3.5	+1.82	327	42	37	0	+5	1,751	23,541	7.44	0	0	0	+0	5	0.02	5	5	0	+0	1,696	114	0	0	0.29	14.99
2026/02/11	192	+1	+0.52	135	2	8	1	-7	1,746	23,541	7.42	0	0	0	+0	5	0.02	4	1	0	+3	1,696	116	0	0	0.29	15.56
2026/02/10	191	+1.5	+0.79	154	10	14	3	-7	1,753	23,541	7.45	0	0	0	+0	5	0.02	2	13	0	-11	1,693	121	0	0	0.29	44.82
2026/02/09	189.5	+1.5	+0.8	93	0	4	5	-9	1,760	23,541	7.48	0	0	0	+0	5	0.02	3	0	0	+3	1,704	125	0	0	0.28	33.35
2026/02/06	188	-5	-2.59	317	5	6	1	-2	1,769	23,541	7.51	0	0	0	+0	5	0.02	16	4	0	+12	1,701	129	0	0	0.28	37.59
2026/02/05	193	-1.5	-0.77	163	7	10	1	-4	1,771	23,541	7.52	0	0	0	+0	5	0.02	13	2	0	+11	1,689	130	0	0	0.28	34.87
2026/02/04	194.5	-0.5	-0.26	203	14	8	0	+6	1,775	23,541	7.54	0	0	0	+0	5	0.02	2	38	0	-36	1,678	134	0	0	0.28	25.59
2026/02/03	195	+6.5	+3.45	370	24	18	2	+4	1,769	23,541	7.51	0	0	0	+0	5	0.02	14	15	0	-1	1,714	135	0	0	0.28	40.81
2026/02/02	188.5	+6	+3.29	548	18	30	20	-32	1,765	23,541	7.5	0	1	0	+1	5	0.02	22	9	0	+13	1,715	133	1	0.18	0.28	25.53
2026/01/30	182.5	-4.5	-2.41	309	16	16	0	+0	1,797	23,541	7.63	0	0	0	+0	4	0.02	35	10	0	+25	1,702	131	1	0.32	0.22	17.17
2026/01/29	187	-2	-1.06	278	32	29	0	+3	1,797	23,541	7.63	0	0	0	+0	4	0.02	19	0	0	+19	1,677	131	0	0	0.22	21.21
2026/01/28	189	-2	-1.05	329	19	12	0	+7	1,794	23,541	7.62	0	0	0	+0	4	0.02	39	11	0	+28	1,658	133	0	0	0.22	28.86
2026/01/27	191	-1	-0.52	408	36	23	0	+13	1,787	23,541	7.59	0	0	0	+0	4	0.02	35	0	0	+35	1,630	132	0	0	0.22	17.88
2026/01/26	192	-3	-1.54	314	38	13	1	+24	1,774	23,541	7.54	0	0	0	+0	4	0.02	27	0	0	+27	1,595	130	0	0	0.23	12.11
2026/01/23	195	+1.5	+0.78	290	41	23	0	+18	1,750	23,541	7.43	0	0	0	+0	4	0.02	15	5	0	+10	1,568	132	0	0	0.23	26.55
2026/01/22	193.5	+3	+1.57	196	11	28	8	-25	1,732	23,541	7.36	0	0	0	+0	4	0.02	6	8	0	-2	1,558	132	0	0	0.23	16.81
2026/01/21	190.5	-3.5	-1.8	434	16	4	7	+5	1,757	23,541	7.46	0	0	0	+0	4	0.02	13	0	0	+13	1,560	133	0	0	0.23	26.04
2026/01/20	194	+1.5	+0.78	214	20	20	1	-1	1,752	23,541	7.44	1	0	0	-1	4	0.02	3	0	0	+3	1,547	131	0	0	0.23	26.63
2026/01/19	192.5	+2.5	+1.32	244	4	23	8	-27	1,753	23,541	7.45	0	0	0	+0	5	0.02	1	5	0	-4	1,544	130	0	0	0.29	30.29
2026/01/16	190	+0	+0	198	11	20	1	-10	1,780	23,541	7.56	0	0	0	+0	5	0.02	1	21	0	-20	1,548	129	0	0	0.28	23.79
2026/01/15	190	-5	-2.56	273	32	0	1	+31	1,790	23,541	7.6	1	0	0	-1	5	0.02	7	1	0	+6	1,568	130	0	0	0.28	13.55
2026/01/14	195	+3	+1.56	248	11	12	10	-11	1,759	23,541	7.47	0	0	0	+0	6	0.03	3	5	0	-2	1,562	131	0	0	0.34	31.43
2026/01/13	192	-2.5	-1.29	221	7	3	0	+4	1,770	23,541	7.52	1	0	0	-1	6	0.03	5	12	0	-7	1,564	132	0	0	0.34	34.35
2026/01/12	194.5	+4	+2.1	261	8	15	0	-7	1,766	23,541	7.5	1	1	0	+0	7	0.03	15	504	0	-489	1,571	132	0	0	0.4	27.94
2026/01/09	190.5	-2.5	-1.3	1,103	35	31	0	+4	1,773	23,541	7.53	5	1	0	-4	7	0.03	19	97	0	-78	2,060	133	0	0	0.39	32.74
2026/01/08	193	-11	-5.39	1,311	50	17	0	+33	1,769	23,541	7.51	1	7	0	+6	11	0.05	45	125	0	-80	2,138	124	0	0	0.62	34.17
2026/01/07	204	-5.5	-2.63	732	54	2	0	+52	1,736	23,541	7.37	1	0	0	-1	5	0.02	54	239	0	-185	2,218	113	0	0	0.29	25.81
2026/01/06	209.5	+3.5	+1.7	568	3	6	1	-4	1,684	23,541	7.15	0	0	0	+0	6	0.03	9	142	0	-133	2,403	110	0	0	0.36	28.17
2026/01/05	206	-2.5	-1.2	581	17	12	0	+5	1,688	23,541	7.17	0	0	0	+0	6	0.03	21	205	0	-184	2,536	107	0	0	0.36	27.54
2026/01/02	208.5	-3	-1.42	563	13	15	0	-2	1,683	23,541	7.15	4	0	0	-4	6	0.03	22	254	0	-232	2,720	104	0	0	0.36	22.2
2025/12/31	211.5	-0.5	-0.24	520	6	22	0	-16	1,685	23,541	7.16	0	0	0	+0	10	0.04	22	148	0	-126	2,952	101	0	0	0.59	20.77
2025/12/30	212	+0.5	+0.24	628	12	22	0	-10	1,701	23,541	7.23	0	0	0	+0	10	0.04	11	115	0	-104	3,078	99	0	0	0.59	30.71
2025/12/29	211.5	+4	+1.93	571	13	28	0	-15	1,711	23,541	7.27	1	1	0	+0	10	0.04	6	220	0	-214	3,182	94	0	0	0.58	23.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務